Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.0000696
-6.20%
$696,369 $290,142
Jan 25, 2023 $0.0000742
+0.83%
$742,314 $275,952
Jan 24, 2023 $0.0000736
-0.98%
$736,402 $278,461
Jan 23, 2023 $0.0000743
+0.48%
$742,905 $269,257
Jan 22, 2023 $0.000074
-1.36%
$739,702 $285,264
Jan 21, 2023 $0.000075
+5.01%
$750,295 $291,411
Jan 20, 2023 $0.0000714
+4.60%
$714,375 $263,924
Jan 19, 2023 $0.0000683
-1.09%
$683,134 $273,639
Jan 18, 2023 $0.0000691
-1.43%
$690,620 $277,344
Jan 17, 2023 $0.00007
-0.76%
$700,360 $279,356
Jan 16, 2023 $0.0000706
-0.42%
$705,890 $240,667
Jan 15, 2023 $0.0000708
+1.88%
$708,464 $282,163
Jan 14, 2023 $0.0000695
+5.62%
$695,016 $280,757
Jan 13, 2023 $0.0000658
+0.65%
$657,534 $280,378
Jan 12, 2023 $0.0000653
-0.83%
$653,244 $281,966
Jan 11, 2023 $0.0000659
-0.36%
$658,715 $278,212
Jan 10, 2023 $0.0000661
-0.62%
$660,733 $269,783
Jan 9, 2023 $0.0000663
+3.54%
$662,711 $273,180
Jan 8, 2023 $0.000064
-3.29%
$639,889 $280,186
Jan 7, 2023 $0.0000661
-0.07%
$661,407 $273,135
Jan 6, 2023 $0.0000662
+2.31%
$661,845 $306,678
Jan 5, 2023 $0.0000647
+1.20%
$646,998 $277,022
Jan 4, 2023 $0.0000639
-0.28%
$639,119 $278,914
Jan 3, 2023 $0.0000642
+0.11%
$641,663 $238,531
Jan 2, 2023 $0.0000641
-2.78%
$641,038 $278,482
Jan 1, 2023 $0.0000659
+3.83%
$659,440 $284,070
Dec 31, 2022 $0.0000635
+1.83%
$635,089 $283,469
Dec 30, 2022 $0.0000623
-4.00%
$623,404 $270,980
Dec 29, 2022 $0.0000654
+3.94%
$653,630 $249,274
Dec 28, 2022 $0.0000629
+2.48%
$629,156 $281,830
Dec 27, 2022 $0.0000614
-3.65%
$613,511 $274,562
Dec 26, 2022 $0.0000636
-0.62%
$636,469 $269,932
Dec 25, 2022 $0.0000644
-0.85%
$644,120 $233,382
Dec 24, 2022 $0.000065
-0.83%
$649,829 $277,332
Dec 23, 2022 $0.0000656
+0.90%
$655,711 $280,081
Dec 22, 2022 $0.0000652
+0.05%
$652,024 $228,419
Dec 21, 2022 $0.0000652
+1.03%
$651,863 $269,522
Dec 20, 2022 $0.0000645
-1.78%
$645,047 $255,404
Dec 19, 2022 $0.0000656
-2.92%
$656,441 $280,732
Dec 18, 2022 $0.0000676
+10.74%
$676,450 $296,683
Dec 17, 2022 $0.0000611
-5.63%
$611,092 $281,002
Dec 16, 2022 $0.0000647
+0.84%
$647,429 $284,159
Dec 15, 2022 $0.0000642
-0.26%
$641,813 $280,487
Dec 14, 2022 $0.0000644
-0.02%
$643,507 $283,340
Dec 13, 2022 $0.0000643
+0.73%
$643,352 $277,354
Dec 12, 2022 $0.0000639
+1.11%
$638,824 $242,176
Dec 11, 2022 $0.0000631
-0.25%
$631,383 $164,448
Dec 10, 2022 $0.0000633
+3.02%
$632,875 $149,749
Dec 9, 2022 $0.0000614
-1.64%
$614,100 $140,877
Dec 8, 2022 $0.0000624
-0.97%
$623,909 $152,857