Vidy Coin Historical Data

VIDY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0000696
-6.20%
$ 696,369 $ 290,142
Jan 25, 2023 $ 0.0000742
+0.83%
$ 742,314 $ 275,952
Jan 24, 2023 $ 0.0000736
-0.98%
$ 736,402 $ 278,461
Jan 23, 2023 $ 0.0000743
+0.48%
$ 742,905 $ 269,257
Jan 22, 2023 $ 0.000074
-1.36%
$ 739,702 $ 285,264
Jan 21, 2023 $ 0.000075
+5.01%
$ 750,295 $ 291,411
Jan 20, 2023 $ 0.0000714
+4.60%
$ 714,375 $ 263,924
Jan 19, 2023 $ 0.0000683
-1.09%
$ 683,134 $ 273,639
Jan 18, 2023 $ 0.0000691
-1.43%
$ 690,620 $ 277,344
Jan 17, 2023 $ 0.00007
-0.76%
$ 700,360 $ 279,356
Jan 16, 2023 $ 0.0000706
-0.42%
$ 705,890 $ 240,667
Jan 15, 2023 $ 0.0000708
+1.88%
$ 708,464 $ 282,163
Jan 14, 2023 $ 0.0000695
+5.62%
$ 695,016 $ 280,757
Jan 13, 2023 $ 0.0000658
+0.65%
$ 657,534 $ 280,378
Jan 12, 2023 $ 0.0000653
-0.83%
$ 653,244 $ 281,966
Jan 11, 2023 $ 0.0000659
-0.36%
$ 658,715 $ 278,212
Jan 10, 2023 $ 0.0000661
-0.62%
$ 660,733 $ 269,783
Jan 9, 2023 $ 0.0000663
+3.54%
$ 662,711 $ 273,180
Jan 8, 2023 $ 0.000064
-3.29%
$ 639,889 $ 280,186
Jan 7, 2023 $ 0.0000661
-0.07%
$ 661,407 $ 273,135
Jan 6, 2023 $ 0.0000662
+2.31%
$ 661,845 $ 306,678
Jan 5, 2023 $ 0.0000647
+1.20%
$ 646,998 $ 277,022
Jan 4, 2023 $ 0.0000639
-0.28%
$ 639,119 $ 278,914
Jan 3, 2023 $ 0.0000642
+0.11%
$ 641,663 $ 238,531
Jan 2, 2023 $ 0.0000641
-2.78%
$ 641,038 $ 278,482
Jan 1, 2023 $ 0.0000659
+3.83%
$ 659,440 $ 284,070
Dec 31, 2022 $ 0.0000635
+1.83%
$ 635,089 $ 283,469
Dec 30, 2022 $ 0.0000623
-4.00%
$ 623,404 $ 270,980
Dec 29, 2022 $ 0.0000654
+3.94%
$ 653,630 $ 249,274
Dec 28, 2022 $ 0.0000629
+2.48%
$ 629,156 $ 281,830
Dec 27, 2022 $ 0.0000614
-3.65%
$ 613,511 $ 274,562
Dec 26, 2022 $ 0.0000636
-0.62%
$ 636,469 $ 269,932
Dec 25, 2022 $ 0.0000644
-0.85%
$ 644,120 $ 233,382
Dec 24, 2022 $ 0.000065
-0.83%
$ 649,829 $ 277,332
Dec 23, 2022 $ 0.0000656
+0.90%
$ 655,711 $ 280,081
Dec 22, 2022 $ 0.0000652
+0.05%
$ 652,024 $ 228,419
Dec 21, 2022 $ 0.0000652
+1.03%
$ 651,863 $ 269,522
Dec 20, 2022 $ 0.0000645
-1.78%
$ 645,047 $ 255,404
Dec 19, 2022 $ 0.0000656
-2.92%
$ 656,441 $ 280,732
Dec 18, 2022 $ 0.0000676
+10.74%
$ 676,450 $ 296,683
Dec 17, 2022 $ 0.0000611
-5.63%
$ 611,092 $ 281,002
Dec 16, 2022 $ 0.0000647
+0.84%
$ 647,429 $ 284,159
Dec 15, 2022 $ 0.0000642
-0.26%
$ 641,813 $ 280,487
Dec 14, 2022 $ 0.0000644
-0.02%
$ 643,507 $ 283,340
Dec 13, 2022 $ 0.0000643
+0.73%
$ 643,352 $ 277,354
Dec 12, 2022 $ 0.0000639
+1.11%
$ 638,824 $ 242,176
Dec 11, 2022 $ 0.0000631
-0.25%
$ 631,383 $ 164,448
Dec 10, 2022 $ 0.0000633
+3.02%
$ 632,875 $ 149,749
Dec 9, 2022 $ 0.0000614
-1.64%
$ 614,100 $ 140,877
Dec 8, 2022 $ 0.0000624
-0.97%
$ 623,909 $ 152,857