Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.0000631
-2.25%
$630,918 $164,764
Dec 6, 2022 $0.0000645
+0.21%
$645,349 $157,819
Dec 5, 2022 $0.0000644
-0.72%
$644,173 $158,558
Dec 4, 2022 $0.0000649
+0.60%
$648,769 $150,934
Dec 3, 2022 $0.0000645
+4.13%
$644,601 $123,272
Dec 2, 2022 $0.0000619
-6.91%
$619,005 $166,227
Dec 1, 2022 $0.0000665
-3.11%
$665,161 $149,804
Nov 30, 2022 $0.0000686
+2.53%
$685,973 $160,801
Nov 29, 2022 $0.0000669
-5.69%
$668,851 $137,614
Nov 28, 2022 $0.0000711
+0.88%
$711,374 $63,789
Nov 27, 2022 $0.0000708
+3.19%
$708,030 $69,764
Nov 26, 2022 $0.0000688
-0.50%
$688,088 $67,847
Nov 25, 2022 $0.0000692
-4.80%
$692,404 $72,612
Nov 24, 2022 $0.0000726
-1.16%
$726,315 $67,956
Nov 23, 2022 $0.0000733
+0.64%
$733,481 $61,996
Nov 22, 2022 $0.000073
+4.98%
$729,748 $199,141
Nov 21, 2022 $0.0000697
-6.18%
$696,702 $91,124
Nov 20, 2022 $0.0000744
-0.95%
$743,507 $99,291
Nov 19, 2022 $0.000075
+1.37%
$750,341 $99,554
Nov 18, 2022 $0.0000739
-1.71%
$739,068 $103,834
Nov 17, 2022 $0.0000752
+1.61%
$752,142 $120,347
Nov 16, 2022 $0.000074
-1.31%
$739,740 $99,576
Nov 15, 2022 $0.000075
+4.38%
$750,177 $216,175
Nov 14, 2022 $0.0000717
-3.64%
$716,992 $202,727
Nov 13, 2022 $0.0000747
-6.40%
$747,433 $154,441
Nov 12, 2022 $0.0000798
-1.33%
$798,499 $154,009
Nov 11, 2022 $0.0000809
-6.58%
$808,953 $81,182
Nov 10, 2022 $0.0000866
+11.10%
$865,935 $362,717
Nov 9, 2022 $0.000078
-9.87%
$779,836 $402,182
Nov 8, 2022 $0.0000865
-14.44%
$865,231 $866,828
Nov 7, 2022 $0.000101
-4.82%
$1.01 million $230,917
Nov 6, 2022 $0.000106
-13.03%
$1.06 million $972,919
Nov 5, 2022 $0.000122
+21.65%
$1.22 million $4.14 million
Nov 4, 2022 $0.000101
+0.42%
$1.01 million $87,937
Nov 3, 2022 $0.0001
+0.41%
$1 million $363,114
Nov 2, 2022 $0.0000998
+2.49%
$997,672 $68,250
Nov 1, 2022 $0.0000973
-4.87%
$973,189 $57,872
Oct 31, 2022 $0.000102
-0.98%
$1.02 million $58,957
Oct 30, 2022 $0.000103
+0.02%
$1.03 million $44,920
Oct 29, 2022 $0.000103
+1.14%
$1.03 million $79,330
Oct 28, 2022 $0.000102
-2.07%
$1.02 million $61,023
Oct 27, 2022 $0.000104
+0.60%
$1.04 million $59,116
Oct 26, 2022 $0.000104
-1.06%
$1.04 million $135,224
Oct 25, 2022 $0.000105
+0.17%
$1.05 million $174,578
Oct 24, 2022 $0.000105
+1.51%
$1.05 million $126,519
Oct 23, 2022 $0.000103
+0.62%
$1.03 million $83,753
Oct 22, 2022 $0.000102
-2.06%
$1.02 million $77,316
Oct 21, 2022 $0.000105
+1.34%
$1.05 million $134,301
Oct 20, 2022 $0.000103
+0.02%
$1.03 million $96,814
Oct 19, 2022 $0.000103
-5.56%
$1.03 million $130,977