Vidy Coin Historical Data

VIDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00238
+107.12%
$ -- $ 87.85 million
Feb 2021 $ 0.00115
+15.08%
$ -- $ 71.89 million
Jan 2021 $ 0.000994
-3.98%
$ -- $ 21.31 million
Dec 2020 $ 0.00104
+4.36%
$ -- $ 23.1 million
Nov 2020 $ 0.00097
-11.40%
$ -- $ 15.78 million
Oct 2020 $ 0.0011
-15.38%
$ -- $ 17.06 million
Sep 2020 $ 0.0013
-21.87%
$ -- $ 18.89 million
Aug 2020 $ 0.00166
+27.19%
$ -- $ 32.73 million
Jul 2020 $ 0.0013
+10.90%
$ -- $ 23.92 million
Jun 2020 $ 0.00118
+93.57%
$ -- $ 56.1 million
May 2020 $ 0.000608
-5.47%
$ -- $ 39.64 million
Apr 2020 $ 0.000643
+9.59%
$ -- $ 85.05 million
Mar 2020 $ 0.000587
-53.55%
$ -- $ 68.35 million
Feb 2020 $ 0.00126
+13.57%
$ -- $ 99.26 million
Jan 2020 $ 0.00111
-4.54%
$ -- $ 102.45 million
Dec 2019 $ 0.00116
-5.30%
$ -- $ 28.63 million
Nov 2019 $ 0.00123
-32.77%
$ -- $ 10.55 million
Oct 2019 $ 0.00183
-19.46%
$ -- $ 34.01 million
Sep 2019 $ 0.00227
+5.09%
$ -- $ 35.45 million
Aug 2019 $ 0.00216
-28.43%
$ -- $ 17.33 million
Jul 2019 $ 0.00302
+7.38%
$ -- $ 21.63 million
Download