Coinranking
Vidy Coin Historical Data
VIDY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.0000223 | +0.78% | ||
| Apr 15 | $0.0000226 | +4.69% | ||
| Apr 8 | $0.0000209 | -24.71% | ||
| Apr 1 | $0.0000274 | -8.86% | ||
| Mar 25 | $0.00003 | +2.95% | ||
| Mar 18 | $0.0000285 | -13.46% | ||
| Mar 11 | $0.0000299 | -7.90% | ||
| Mar 4 | $0.0000317 | +0.07% | ||
| Feb 26 | $0.0000317 | +15.76% | ||
| Feb 19 | $0.0000273 | -6.25% | ||
| Feb 12 | $0.0000291 | -1.93% | ||
| Feb 5 | $0.0000296 | -4.40% | ||
| Jan 29 | $0.0000311 | -7.37% | ||
| Jan 22 | $0.0000331 | -1.54% | ||
| Jan 15 | $0.0000336 | -7.79% | ||
| Jan 8 | $0.0000365 | +1.89% | ||
| Jan 1 | $0.000037 | +0.07% | ||
| Dec 25 | $0.0000362 | -1.81% | ||
| Dec 18 | $0.0000367 | -7.17% | ||
| Dec 11 | $0.0000376 | -3.30% | ||
| Dec 4 | $0.000038 | +2.25% | ||
| Nov 27 | $0.0000376 | +6.90% | ||
| Nov 20 | $0.0000353 | -0.18% | ||
| Nov 13 | $0.0000329 | -8.58% | ||
| Nov 6 | $0.0000359 | -3.35% | ||
| Oct 30 | $0.0000369 | +6.24% | ||
| Oct 23 | $0.0000347 | -4.31% | ||
| Oct 16 | $0.0000357 | -16.11% | ||
| Oct 9 | $0.0000423 | -3.80% | ||
| Oct 2 | $0.0000442 | -5.61% | ||
| Sep 25 | $0.000047 | -6.47% | ||
| Sep 18 | $0.0000579 | -2.53% | ||
| Sep 11 | $0.0000626 | +25.61% | ||
| Sep 4 | $0.0000501 | +30.85% | ||
| Aug 28 | $0.0000384 | +8.02% | ||
| Aug 21 | $0.0000365 | +3.69% | ||
| Aug 14 | $0.0000332 | -6.95% | ||
| Aug 7 | $0.0000334 | -5.92% | ||
| Jul 31 | $0.0000353 | +3.22% | ||
| Jul 24 | $0.0000345 | -15.36% | ||
| Jul 17 | $0.0000405 | +18.08% | ||
| Jul 10 | $0.0000341 | -21.34% | ||
| Jul 3 | $0.0000423 | -12.63% | ||
| Jun 26 | $0.0000482 | -7.71% | ||
| Jun 19 | $0.0000516 | +7.95% | ||
| Jun 12 | $0.0000463 | -2.70% | ||
| Jun 5 | $0.0000474 | +22.95% | ||
| May 29 | $0.0000385 | -4.16% | ||
| May 22 | $0.00004 | -5.42% | ||
| May 15 | $0.0000419 | -10.70% | ||