Vidy Coin Historical Data

VIDY Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.000202
+1.50%
$ 2.02 million $ 115,170
May 20, 2022 $ 0.000199
+1.18%
$ 1.99 million $ 195,985
May 19, 2022 $ 0.000197
-0.21%
$ 1.97 million $ 150,383
May 18, 2022 $ 0.000198
-0.30%
$ 1.98 million $ 139,593
May 17, 2022 $ 0.000199
+18.14%
$ 1.99 million $ 99,901
May 16, 2022 $ 0.000168
-18.90%
$ 1.68 million $ 206,027
May 15, 2022 $ 0.000208
+47.83%
$ 2.08 million $ 187,552
May 14, 2022 $ 0.000141
-0.21%
$ 1.41 million $ 125,393
May 13, 2022 $ 0.000141
+2.46%
$ 1.41 million $ 128,918
May 12, 2022 $ 0.000137
-24.76%
$ 1.37 million $ 166,052
May 11, 2022 $ 0.000183
-11.08%
$ 1.83 million $ 303,530
May 10, 2022 $ 0.000206
+7.11%
$ 2.06 million $ 265,047
May 9, 2022 $ 0.000192
-20.06%
$ 1.92 million $ 219,474
May 8, 2022 $ 0.000241
+1.36%
$ 2.41 million $ 194,990
May 7, 2022 $ 0.000237
+2.95%
$ 2.37 million $ 112,697
May 6, 2022 $ 0.000231
-0.56%
$ 2.31 million $ 286,058
May 5, 2022 $ 0.000232
+4.35%
$ 2.32 million $ 886,755
May 4, 2022 $ 0.000222
+12.09%
$ 2.22 million $ 414,954
May 3, 2022 $ 0.000198
-2.04%
$ 1.98 million $ 282,126
May 2, 2022 $ 0.000202
+7.12%
$ 2.02 million $ 525,967
May 1, 2022 $ 0.000189
+7.73%
$ 1.89 million $ 378,207
Apr 30, 2022 $ 0.000175
+1.10%
$ 1.75 million $ 1.06 million
Apr 29, 2022 $ 0.000173
-11.13%
$ 1.73 million $ 554,369
Apr 28, 2022 $ 0.000195
-2.08%
$ 1.95 million $ 541,365
Apr 27, 2022 $ 0.000199
-7.10%
$ 1.99 million $ 540,601
Apr 26, 2022 $ 0.000216
+7.94%
$ 2.16 million $ 1.56 million
Apr 25, 2022 $ 0.0002
+40.65%
$ 2 million $ 2.82 million
Apr 24, 2022 $ 0.000142
+6.40%
$ 1.42 million $ 700,813
Apr 23, 2022 $ 0.000134
+0.84%
$ 1.34 million $ 175,173
Apr 22, 2022 $ 0.000133
+4.32%
$ 1.33 million $ 239,364
Apr 21, 2022 $ 0.000127
-1.27%
$ 1.27 million $ 158,640
Apr 20, 2022 $ 0.000128
-1.69%
$ 1.28 million $ 126,998
Apr 19, 2022 $ 0.000131
+0.28%
$ 1.31 million $ 96,869
Apr 18, 2022 $ 0.00013
-2.14%
$ 1.3 million $ 160,583
Apr 17, 2022 $ 0.000133
+0.33%
$ 1.33 million $ 85,579
Apr 16, 2022 $ 0.000133
-1.36%
$ 1.33 million $ 106,758
Apr 15, 2022 $ 0.000135
+1.24%
$ 1.35 million $ 89,484
Apr 14, 2022 $ 0.000133
-1.64%
$ 1.33 million $ 120,737
Apr 13, 2022 $ 0.000135
+2.81%
$ 1.35 million $ 134,221
Apr 12, 2022 $ 0.000131
-0.18%
$ 1.31 million $ 85,309
Apr 11, 2022 $ 0.000131
-3.25%
$ 1.31 million $ 199,045
Apr 10, 2022 $ 0.000135
+0.56%
$ 1.35 million $ 132,916
Apr 9, 2022 $ 0.000134
-1.89%
$ 1.34 million $ 540,040
Apr 8, 2022 $ 0.000136
-0.93%
$ 1.36 million $ 121,578
Apr 7, 2022 $ 0.000138
-5.82%
$ 1.38 million $ 183,128
Apr 6, 2022 $ 0.000147
-10.36%
$ 1.47 million $ 213,340
Apr 5, 2022 $ 0.000164
+1.03%
$ 1.64 million $ 198,426
Apr 4, 2022 $ 0.000162
-4.27%
$ 1.62 million $ 842,119
Apr 3, 2022 $ 0.000168
+9.32%
$ 1.68 million $ 473,966
Apr 2, 2022 $ 0.000154
-0.03%
$ 1.54 million $ 546,128