Vidy Coin Historical Data

VIDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000154
+0.64%
$ 1.54 million $ 201,713
Mar 31, 2022 $ 0.000153
-1.42%
$ 1.53 million $ 434,916
Mar 30, 2022 $ 0.000155
+0.07%
$ 1.55 million $ 156,192
Mar 29, 2022 $ 0.000155
-3.72%
$ 1.55 million $ 284,488
Mar 28, 2022 $ 0.000161
+2.80%
$ 1.61 million $ 83,515
Mar 27, 2022 $ 0.000157
+2.73%
$ 1.57 million $ 74,559
Mar 26, 2022 $ 0.000153
-1.12%
$ 1.53 million $ 80,310
Mar 25, 2022 $ 0.000155
+1.99%
$ 1.55 million $ 84,368
Mar 24, 2022 $ 0.000151
-1.70%
$ 1.51 million $ 129,471
Mar 23, 2022 $ 0.000154
-1.90%
$ 1.54 million $ 246,336
Mar 22, 2022 $ 0.000157
+7.85%
$ 1.57 million $ 117,011
Mar 21, 2022 $ 0.000145
+1.42%
$ 1.45 million $ 93,623
Mar 20, 2022 $ 0.000143
-2.19%
$ 1.43 million $ 88,930
Mar 19, 2022 $ 0.000147
+6.89%
$ 1.47 million $ 160,811
Mar 18, 2022 $ 0.000138
+2.19%
$ 1.38 million $ 112,365
Mar 17, 2022 $ 0.000135
-3.29%
$ 1.35 million $ 52,496
Mar 16, 2022 $ 0.00014
+5.74%
$ 1.4 million $ 123,498
Mar 15, 2022 $ 0.000132
-1.86%
$ 1.32 million $ 109,157
Mar 14, 2022 $ 0.000135
-1.86%
$ 1.35 million $ 110,041
Mar 13, 2022 $ 0.000137
-3.19%
$ 1.37 million $ 135,738
Mar 12, 2022 $ 0.000142
+4.28%
$ 1.42 million $ 175,264
Mar 11, 2022 $ 0.000136
+8.26%
$ 1.36 million $ 125,721
Mar 10, 2022 $ 0.000125
-6.08%
$ 1.25 million $ 103,403
Mar 9, 2022 $ 0.000132
+1.54%
$ 1.32 million $ 99,698
Mar 8, 2022 $ 0.000131
-1.26%
$ 1.31 million $ 118,565
Mar 7, 2022 $ 0.000132
-3.32%
$ 1.32 million $ 106,095
Mar 6, 2022 $ 0.000137
-1.48%
$ 1.37 million $ 101,738
Mar 5, 2022 $ 0.000139
+1.75%
$ 1.39 million $ 97,348
Mar 4, 2022 $ 0.000137
-8.35%
$ 1.37 million $ 118,142
Mar 3, 2022 $ 0.00015
-1.84%
$ 1.5 million $ 109,575
Mar 2, 2022 $ 0.000152
-1.16%
$ 1.52 million $ 101,970
Mar 1, 2022 $ 0.000155
+4.68%
$ 1.55 million $ 134,691
Feb 28, 2022 $ 0.000148
+0.49%
$ 1.48 million $ 162,379
Feb 27, 2022 $ 0.000147
-4.15%
$ 1.47 million $ 115,861
Feb 26, 2022 $ 0.000154
+0.94%
$ 1.54 million $ 90,813
Feb 25, 2022 $ 0.000152
+6.33%
$ 1.52 million $ 143,660
Feb 24, 2022 $ 0.000143
-18.18%
$ 1.43 million $ 214,282
Feb 23, 2022 $ 0.000175
+4.20%
$ 1.75 million $ 139,514
Feb 22, 2022 $ 0.000167
-6.07%
$ 1.67 million $ 117,046
Feb 21, 2022 $ 0.000179
-2.87%
$ 1.79 million $ 95,542
Feb 20, 2022 $ 0.000184
-1.94%
$ 1.84 million $ 158,251
Feb 19, 2022 $ 0.000187
-0.21%
$ 1.87 million $ 91,936
Feb 18, 2022 $ 0.000187
-1.90%
$ 1.87 million $ 97,814
Feb 17, 2022 $ 0.00019
-6.17%
$ 1.9 million $ 131,168
Feb 16, 2022 $ 0.000203
+1.32%
$ 2.03 million $ 80,731
Feb 15, 2022 $ 0.000201
+4.87%
$ 2.01 million $ 144,332
Feb 14, 2022 $ 0.000191
-3.76%
$ 1.91 million $ 148,722
Feb 13, 2022 $ 0.000199
-4.17%
$ 1.99 million $ 110,357
Feb 12, 2022 $ 0.000208
-4.10%
$ 2.08 million $ 148,055
Feb 11, 2022 $ 0.000218
+0.81%
$ 2.18 million $ 304,301