Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2019 $0.0028
+0.29%
$-- $405,380
Aug 18, 2019 $0.00279
+6.03%
$-- $391,789
Aug 17, 2019 $0.00263
-0.81%
$-- $197,452
Aug 16, 2019 $0.00264
+1.21%
$-- $236,759
Aug 15, 2019 $0.0026
-5.12%
$-- $393,365
Aug 14, 2019 $0.00273
-5.06%
$-- $339,426
Aug 13, 2019 $0.00288
+2.07%
$-- $551,744
Aug 12, 2019 $0.00282
+1.38%
$-- $395,897
Aug 11, 2019 $0.00278
-0.36%
$-- $310,095
Aug 10, 2019 $0.00279
+2.45%
$-- $355,226
Aug 9, 2019 $0.00273
-9.66%
$-- $650,083
Aug 8, 2019 $0.00303
-6.71%
$-- $404,881
Aug 7, 2019 $0.00325
+10.21%
$-- $582,100
Aug 6, 2019 $0.00295
-0.06%
$-- $367,507
Aug 5, 2019 $0.00295
-9.90%
$-- $565,702
Aug 4, 2019 $0.00327
-7.22%
$-- $1.37 million
Aug 3, 2019 $0.00352
+21.33%
$-- $1.61 million
Aug 2, 2019 $0.0029
-0.16%
$-- $355,081
Aug 1, 2019 $0.00291
-3.73%
$-- $512,066
Jul 31, 2019 $0.00302
+0.93%
$-- $423,762
Jul 30, 2019 $0.00299
+1.63%
$-- $477,035
Jul 29, 2019 $0.00295
-1.00%
$-- $376,222
Jul 28, 2019 $0.00297
+3.43%
$-- $388,894
Jul 27, 2019 $0.00288
-9.15%
$-- $647,871
Jul 26, 2019 $0.00317
-6.85%
$-- $818,166
Jul 25, 2019 $0.0034
-1.48%
$-- $711,254
Jul 24, 2019 $0.00345
-9.47%
$-- $1.61 million
Jul 23, 2019 $0.00381
+6.88%
$-- $2.51 million
Jul 22, 2019 $0.00356
+1.77%
$-- $1.31 million
Jul 21, 2019 $0.0035
+14.76%
$-- $1.97 million
Jul 20, 2019 $0.00305
-0.55%
$-- $537,001
Jul 19, 2019 $0.00307
-3.92%
$-- $942,264
Jul 18, 2019 $0.00319
+11.33%
$-- $1.74 million
Jul 17, 2019 $0.00287
+12.43%
$-- $1.31 million
Jul 16, 2019 $0.00255
-15.24%
$-- $1.78 million
Jul 15, 2019 $0.00301
+7.01%
$-- $4.08 million
Download