Vidy Coin Historical Data

VIDY Page 42
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0028
+0.29%
$ -- $ 405,380
Aug 18, 2019 $ 0.00279
+6.03%
$ -- $ 391,789
Aug 17, 2019 $ 0.00263
-0.81%
$ -- $ 197,452
Aug 16, 2019 $ 0.00264
+1.21%
$ -- $ 236,759
Aug 15, 2019 $ 0.0026
-5.12%
$ -- $ 393,365
Aug 14, 2019 $ 0.00273
-5.06%
$ -- $ 339,426
Aug 13, 2019 $ 0.00288
+2.07%
$ -- $ 551,744
Aug 12, 2019 $ 0.00282
+1.38%
$ -- $ 395,897
Aug 11, 2019 $ 0.00278
-0.36%
$ -- $ 310,095
Aug 10, 2019 $ 0.00279
+2.45%
$ -- $ 355,226
Aug 9, 2019 $ 0.00273
-9.66%
$ -- $ 650,083
Aug 8, 2019 $ 0.00303
-6.71%
$ -- $ 404,881
Aug 7, 2019 $ 0.00325
+10.21%
$ -- $ 582,100
Aug 6, 2019 $ 0.00295
-0.06%
$ -- $ 367,507
Aug 5, 2019 $ 0.00295
-9.90%
$ -- $ 565,702
Aug 4, 2019 $ 0.00327
-7.22%
$ -- $ 1.37 million
Aug 3, 2019 $ 0.00352
+21.33%
$ -- $ 1.61 million
Aug 2, 2019 $ 0.0029
-0.16%
$ -- $ 355,081
Aug 1, 2019 $ 0.00291
-3.73%
$ -- $ 512,066
Jul 31, 2019 $ 0.00302
+0.93%
$ -- $ 423,762
Jul 30, 2019 $ 0.00299
+1.63%
$ -- $ 477,035
Jul 29, 2019 $ 0.00295
-1.00%
$ -- $ 376,222
Jul 28, 2019 $ 0.00297
+3.43%
$ -- $ 388,894
Jul 27, 2019 $ 0.00288
-9.15%
$ -- $ 647,871
Jul 26, 2019 $ 0.00317
-6.85%
$ -- $ 818,166
Jul 25, 2019 $ 0.0034
-1.48%
$ -- $ 711,254
Jul 24, 2019 $ 0.00345
-9.47%
$ -- $ 1.61 million
Jul 23, 2019 $ 0.00381
+6.88%
$ -- $ 2.51 million
Jul 22, 2019 $ 0.00356
+1.77%
$ -- $ 1.31 million
Jul 21, 2019 $ 0.0035
+14.76%
$ -- $ 1.97 million
Jul 20, 2019 $ 0.00305
-0.55%
$ -- $ 537,001
Jul 19, 2019 $ 0.00307
-3.92%
$ -- $ 942,264
Jul 18, 2019 $ 0.00319
+11.33%
$ -- $ 1.74 million
Jul 17, 2019 $ 0.00287
+12.43%
$ -- $ 1.31 million
Jul 16, 2019 $ 0.00255
-15.24%
$ -- $ 1.78 million
Jul 15, 2019 $ 0.00301
+7.01%
$ -- $ 4.08 million
Download