Vidy Coin Historical Data

VIDY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00236
-4.59%
$ -- $ 1.15 million
Oct 7, 2019 $ 0.00247
+3.28%
$ -- $ 1.96 million
Oct 6, 2019 $ 0.0024
+20.69%
$ -- $ 1.93 million
Oct 5, 2019 $ 0.00199
-0.68%
$ -- $ 1.2 million
Oct 4, 2019 $ 0.00201
+0.88%
$ -- $ 2.18 million
Oct 3, 2019 $ 0.00199
-1.44%
$ -- $ 1.79 million
Oct 2, 2019 $ 0.00202
-3.65%
$ -- $ 2.75 million
Oct 1, 2019 $ 0.0021
-7.60%
$ -- $ 3.45 million
Sep 30, 2019 $ 0.00227
+33.33%
$ -- $ 4.09 million
Sep 29, 2019 $ 0.0017
-6.04%
$ -- $ 2.44 million
Sep 28, 2019 $ 0.00181
+4.22%
$ -- $ 2.34 million
Sep 27, 2019 $ 0.00174
+0.24%
$ -- $ 1.91 million
Sep 26, 2019 $ 0.00174
+7.92%
$ -- $ 2.32 million
Sep 25, 2019 $ 0.00161
-4.68%
$ -- $ 1.49 million
Sep 24, 2019 $ 0.00167
-18.95%
$ -- $ 1.56 million
Sep 23, 2019 $ 0.00206
-3.79%
$ -- $ 1.33 million
Sep 22, 2019 $ 0.00214
-3.27%
$ -- $ 784,026
Sep 21, 2019 $ 0.00221
-3.41%
$ -- $ 951,080
Sep 20, 2019 $ 0.00229
-2.91%
$ -- $ 840,012
Sep 19, 2019 $ 0.00236
-4.26%
$ -- $ 935,502
Sep 18, 2019 $ 0.00246
-1.85%
$ -- $ 1.15 million
Sep 17, 2019 $ 0.00251
+1.84%
$ -- $ 1.13 million
Sep 16, 2019 $ 0.00246
-3.25%
$ -- $ 1.05 million
Sep 15, 2019 $ 0.00255
+4.91%
$ -- $ 1.14 million
Sep 14, 2019 $ 0.00243
-7.87%
$ -- $ 1.17 million
Sep 13, 2019 $ 0.00263
+1.78%
$ -- $ 875,473
Sep 12, 2019 $ 0.00259
+13.07%
$ -- $ 712,766
Sep 11, 2019 $ 0.00228
-0.25%
$ -- $ 273,434
Sep 10, 2019 $ 0.00229
+2.53%
$ -- $ 301,965
Sep 9, 2019 $ 0.00223
-10.63%
$ -- $ 375,251
Sep 8, 2019 $ 0.0025
-0.19%
$ -- $ 539,595
Sep 7, 2019 $ 0.0025
+16.14%
$ -- $ 988,808
Sep 6, 2019 $ 0.00216
-12.29%
$ -- $ 1.2 million
Sep 5, 2019 $ 0.00246
-8.04%
$ -- $ 447,180
Sep 4, 2019 $ 0.00267
+0.74%
$ -- $ 670,807
Sep 3, 2019 $ 0.00265
+4.95%
$ -- $ 808,738
Sep 2, 2019 $ 0.00252
+9.15%
$ -- $ 1.11 million
Sep 1, 2019 $ 0.00232
+7.11%
$ -- $ 531,177
Aug 31, 2019 $ 0.00216
-4.29%
$ -- $ 866,992
Aug 30, 2019 $ 0.00226
+16.17%
$ -- $ 750,692
Aug 29, 2019 $ 0.00195
-15.05%
$ -- $ 1.07 million
Aug 28, 2019 $ 0.00229
-10.03%
$ -- $ 368,375
Aug 27, 2019 $ 0.00255
-4.25%
$ -- $ 343,260
Aug 26, 2019 $ 0.00265
+1.66%
$ -- $ 362,279
Aug 25, 2019 $ 0.00261
+1.74%
$ -- $ 610,922
Aug 24, 2019 $ 0.00256
-6.16%
$ -- $ 1.44 million
Aug 23, 2019 $ 0.00273
+0.37%
$ -- $ 345,118
Aug 22, 2019 $ 0.00272
+0.31%
$ -- $ 347,721
Aug 21, 2019 $ 0.00271
-0.55%
$ -- $ 427,678
Aug 20, 2019 $ 0.00273
-3.07%
$ -- $ 407,606