Coinranking
Vidy Coin Historical Data
VIDY
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.00236 | -4.59% | ||
| Oct 7, 2019 | $0.00247 | +3.28% | ||
| Oct 6, 2019 | $0.0024 | +20.69% | ||
| Oct 5, 2019 | $0.00199 | -0.68% | ||
| Oct 4, 2019 | $0.00201 | +0.88% | ||
| Oct 3, 2019 | $0.00199 | -1.44% | ||
| Oct 2, 2019 | $0.00202 | -3.65% | ||
| Oct 1, 2019 | $0.0021 | -7.60% | ||
| Sep 30, 2019 | $0.00227 | +33.33% | ||
| Sep 29, 2019 | $0.0017 | -6.04% | ||
| Sep 28, 2019 | $0.00181 | +4.22% | ||
| Sep 27, 2019 | $0.00174 | +0.24% | ||
| Sep 26, 2019 | $0.00174 | +7.92% | ||
| Sep 25, 2019 | $0.00161 | -4.68% | ||
| Sep 24, 2019 | $0.00167 | -18.95% | ||
| Sep 23, 2019 | $0.00206 | -3.79% | ||
| Sep 22, 2019 | $0.00214 | -3.27% | ||
| Sep 21, 2019 | $0.00221 | -3.41% | ||
| Sep 20, 2019 | $0.00229 | -2.91% | ||
| Sep 19, 2019 | $0.00236 | -4.26% | ||
| Sep 18, 2019 | $0.00246 | -1.85% | ||
| Sep 17, 2019 | $0.00251 | +1.84% | ||
| Sep 16, 2019 | $0.00246 | -3.25% | ||
| Sep 15, 2019 | $0.00255 | +4.91% | ||
| Sep 14, 2019 | $0.00243 | -7.87% | ||
| Sep 13, 2019 | $0.00263 | +1.78% | ||
| Sep 12, 2019 | $0.00259 | +13.07% | ||
| Sep 11, 2019 | $0.00228 | -0.25% | ||
| Sep 10, 2019 | $0.00229 | +2.53% | ||
| Sep 9, 2019 | $0.00223 | -10.63% | ||
| Sep 8, 2019 | $0.0025 | -0.19% | ||
| Sep 7, 2019 | $0.0025 | +16.14% | ||
| Sep 6, 2019 | $0.00216 | -12.29% | ||
| Sep 5, 2019 | $0.00246 | -8.04% | ||
| Sep 4, 2019 | $0.00267 | +0.74% | ||
| Sep 3, 2019 | $0.00265 | +4.95% | ||
| Sep 2, 2019 | $0.00252 | +9.15% | ||
| Sep 1, 2019 | $0.00232 | +7.11% | ||
| Aug 31, 2019 | $0.00216 | -4.29% | ||
| Aug 30, 2019 | $0.00226 | +16.17% | ||
| Aug 29, 2019 | $0.00195 | -15.05% | ||
| Aug 28, 2019 | $0.00229 | -10.03% | ||
| Aug 27, 2019 | $0.00255 | -4.25% | ||
| Aug 26, 2019 | $0.00265 | +1.66% | ||
| Aug 25, 2019 | $0.00261 | +1.74% | ||
| Aug 24, 2019 | $0.00256 | -6.16% | ||
| Aug 23, 2019 | $0.00273 | +0.37% | ||
| Aug 22, 2019 | $0.00272 | +0.31% | ||
| Aug 21, 2019 | $0.00271 | -0.55% | ||
| Aug 20, 2019 | $0.00273 | -3.07% | ||