Vidy Coin Historical Data

VIDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000156
+5.96%
$ 155,729 $ 46
Sep 16, 2024 $ 0.0000147
-9.55%
$ 146,973 $ 517
Sep 15, 2024 $ 0.0000162
-5.70%
$ 162,490 $ 11
Sep 14, 2024 $ 0.0000172
+17.42%
$ 172,310 $ 1,275
Sep 13, 2024 $ 0.0000147
+0.00%
$ 146,750 $ 5
Sep 12, 2024 $ 0.0000146
+2.24%
$ -- $ 6
Sep 11, 2024 $ 0.0000143
+10.03%
$ 142,561 $ 58
Sep 10, 2024 $ 0.000013
+0.01%
$ 129,560 $ 46
Sep 9, 2024 $ 0.000013
-8.67%
$ 129,550 $ 3
Sep 8, 2024 $ 0.0000142
+12.96%
$ 141,850 $ 13
Sep 7, 2024 $ 0.0000126
-6.04%
$ 125,580 $ 8
Sep 6, 2024 $ 0.0000138
+3.16%
$ 137,880 $ 125
Sep 5, 2024 $ 0.0000134
-2.86%
$ 133,650 $ 4
Sep 4, 2024 $ 0.0000138
+2.94%
$ 137,576 $ 87
Sep 3, 2024 $ 0.0000134
+0.00%
$ 133,650 $ 9
Sep 2, 2024 $ 0.0000134
+0.00%
$ 133,650 $ 11
Sep 1, 2024 $ 0.0000134
-5.08%
$ 133,650 $ 180
Aug 31, 2024 $ 0.0000141
+0.37%
$ 140,834 $ 67
Aug 30, 2024 $ 0.000014
-2.23%
$ 140,310 $ 45
Aug 29, 2024 $ 0.0000144
+0.15%
$ 143,510 $ 30
Aug 28, 2024 $ 0.0000143
-8.21%
$ 143,020 $ 223
Aug 27, 2024 $ 0.0000156
-0.13%
$ 155,820 $ 652
Aug 26, 2024 $ 0.0000156
+6.32%
$ 156,020 $ 204
Aug 25, 2024 $ 0.0000134
-5.78%
$ 134,010 $ 169
Aug 24, 2024 $ 0.0000142
+3.15%
$ 142,227 $ 28
Aug 23, 2024 $ 0.0000138
+6.05%
$ 137,880 $ 236
Aug 22, 2024 $ 0.000013
-11.14%
$ 130,010 $ 142
Aug 21, 2024 $ 0.0000146
+6.05%
$ 146,310 $ 113
Aug 20, 2024 $ 0.0000138
+9.86%
$ 137,963 $ 794
Aug 19, 2024 $ 0.0000126
-4.10%
$ 125,580 $ 498
Aug 18, 2024 $ 0.0000131
+4.28%
$ 130,950 $ 459
Aug 17, 2024 $ 0.0000126
+3.16%
$ 125,580 $ 3
Aug 16, 2024 $ 0.0000126
+0.06%
$ 125,580 $ 2
Aug 15, 2024 $ 0.0000125
+7.31%
$ 125,500 $ 459
Aug 14, 2024 $ 0.0000117
-3.18%
$ 116,884 $ 690
Aug 13, 2024 $ 0.0000121
+19.01%
$ 120,795 $ 713
Aug 12, 2024 $ 0.0000107
+0.00%
$ -- $ 5
Aug 11, 2024 $ 0.0000108
+5.34%
$ 107,510 $ 74
Aug 10, 2024 $ 0.0000101
-13.35%
$ 101,340 $ 83
Aug 9, 2024 $ 0.0000117
-3.46%
$ 116,956 $ 143
Aug 8, 2024 $ 0.0000121
-0.48%
$ 121,154 $ 131
Aug 7, 2024 $ 0.0000122
-8.81%
$ 121,738 $ 430
Aug 6, 2024 $ 0.0000133
+25.38%
$ 133,500 $ 1,198
Aug 5, 2024 $ 0.0000106
+10.24%
$ 106,359 $ 1,814
Aug 4, 2024 $ 0.0000106
+3.96%
$ 106,185 $ 771
Aug 3, 2024 $ 0.0000102
+3.20%
$ 102,157 $ 1,456
Aug 2, 2024 $ 0.0₅99
-10.82%
$ 98,992 $ 3,976
Aug 1, 2024 $ 0.0000111
-5.80%
$ 111,006 $ 4,718
Jul 31, 2024 $ 0.0000118
-2.41%
$ 117,844 $ 2,826
Jul 30, 2024 $ 0.0000121
+0.45%
$ 120,750 $ 1,945