Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0000156
+5.96%
$155,729 $46
Sep 16, 2024 $0.0000147
-9.55%
$146,973 $517
Sep 15, 2024 $0.0000162
-5.70%
$162,490 $11
Sep 14, 2024 $0.0000172
+17.42%
$172,310 $1,275
Sep 13, 2024 $0.0000147
+0.00%
$146,750 $5
Sep 12, 2024 $0.0000146
+2.24%
$-- $6
Sep 11, 2024 $0.0000143
+10.03%
$142,561 $58
Sep 10, 2024 $0.000013
+0.01%
$129,560 $46
Sep 9, 2024 $0.000013
-8.67%
$129,550 $3
Sep 8, 2024 $0.0000142
+12.96%
$141,850 $13
Sep 7, 2024 $0.0000126
-6.04%
$125,580 $8
Sep 6, 2024 $0.0000138
+3.16%
$137,880 $125
Sep 5, 2024 $0.0000134
-2.86%
$133,650 $4
Sep 4, 2024 $0.0000138
+2.94%
$137,576 $87
Sep 3, 2024 $0.0000134
+0.00%
$133,650 $9
Sep 2, 2024 $0.0000134
+0.00%
$133,650 $11
Sep 1, 2024 $0.0000134
-5.08%
$133,650 $180
Aug 31, 2024 $0.0000141
+0.37%
$140,834 $67
Aug 30, 2024 $0.000014
-2.23%
$140,310 $45
Aug 29, 2024 $0.0000144
+0.15%
$143,510 $30
Aug 28, 2024 $0.0000143
-8.21%
$143,020 $223
Aug 27, 2024 $0.0000156
-0.13%
$155,820 $652
Aug 26, 2024 $0.0000156
+6.32%
$156,020 $204
Aug 25, 2024 $0.0000134
-5.78%
$134,010 $169
Aug 24, 2024 $0.0000142
+3.15%
$142,227 $28
Aug 23, 2024 $0.0000138
+6.05%
$137,880 $236
Aug 22, 2024 $0.000013
-11.14%
$130,010 $142
Aug 21, 2024 $0.0000146
+6.05%
$146,310 $113
Aug 20, 2024 $0.0000138
+9.86%
$137,963 $794
Aug 19, 2024 $0.0000126
-4.10%
$125,580 $498
Aug 18, 2024 $0.0000131
+4.28%
$130,950 $459
Aug 17, 2024 $0.0000126
+3.16%
$125,580 $3
Aug 16, 2024 $0.0000126
+0.06%
$125,580 $2
Aug 15, 2024 $0.0000125
+7.31%
$125,500 $459
Aug 14, 2024 $0.0000117
-3.18%
$116,884 $690
Aug 13, 2024 $0.0000121
+19.01%
$120,795 $713
Aug 12, 2024 $0.0000107
+0.00%
$-- $5
Aug 11, 2024 $0.0000108
+5.34%
$107,510 $74
Aug 10, 2024 $0.0000101
-13.35%
$101,340 $83
Aug 9, 2024 $0.0000117
-3.46%
$116,956 $143
Aug 8, 2024 $0.0000121
-0.48%
$121,154 $131
Aug 7, 2024 $0.0000122
-8.81%
$121,738 $430
Aug 6, 2024 $0.0000133
+25.38%
$133,500 $1,198
Aug 5, 2024 $0.0000106
+10.24%
$106,359 $1,814
Aug 4, 2024 $0.0000106
+3.96%
$106,185 $771
Aug 3, 2024 $0.0000102
+3.20%
$102,157 $1,456
Aug 2, 2024 $0.0₅99
-10.82%
$98,992 $3,976
Aug 1, 2024 $0.0000111
-5.80%
$111,006 $4,718
Jul 31, 2024 $0.0000118
-2.41%
$117,844 $2,826
Jul 30, 2024 $0.0000121
+0.45%
$120,750 $1,945