Vidy Coin Historical Data

VIDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000012
+0.82%
$ 120,227 $ 1,576
Jul 28, 2024 $ 0.000012
-0.72%
$ 120,389 $ 1,689
Jul 27, 2024 $ 0.0000121
-3.84%
$ 121,325 $ 1,604
Jul 26, 2024 $ 0.0000126
-1.78%
$ 126,005 $ 2,597
Jul 25, 2024 $ 0.0000128
-6.37%
$ 128,288 $ 278
Jul 24, 2024 $ 0.0000137
-2.11%
$ 136,992 $ 3,470
Jul 23, 2024 $ 0.000014
-3.37%
$ 139,829 $ 7,018
Jul 22, 2024 $ 0.0000145
+0.55%
$ 144,704 $ 69,528
Jul 21, 2024 $ 0.0000144
+0.34%
$ 143,950 $ 24,229
Jul 20, 2024 $ 0.0000143
-1.47%
$ 143,438 $ 7,607
Jul 19, 2024 $ 0.0000145
-1.15%
$ 145,157 $ 7,123
Jul 18, 2024 $ 0.0000147
+0.19%
$ 146,840 $ 7,025
Jul 17, 2024 $ 0.0000147
+1.50%
$ 146,575 $ 4,525
Jul 16, 2024 $ 0.0000145
-1.26%
$ 144,710 $ 2,165
Jul 15, 2024 $ 0.0000147
-0.11%
$ 146,550 $ 3,897
Jul 14, 2024 $ 0.0000147
-0.21%
$ 146,860 $ 5,867
Jul 13, 2024 $ 0.0000147
+0.12%
$ 146,740 $ 1,823
Jul 12, 2024 $ 0.0000147
+3.84%
$ 146,560 $ 7,276
Jul 11, 2024 $ 0.0000141
+0.52%
$ 141,140 $ 11,550
Jul 10, 2024 $ 0.0000141
-0.05%
$ 140,610 $ 13,680
Jul 9, 2024 $ 0.000014
+0.34%
$ 140,441 $ 13,648
Jul 8, 2024 $ 0.000014
+8.27%
$ 139,962 $ 4,611
Jul 7, 2024 $ 0.0000129
+2.23%
$ 129,290 $ 19,935
Jul 6, 2024 $ 0.0000126
-3.15%
$ 126,414 $ 23,684
Jul 5, 2024 $ 0.0000131
-5.35%
$ 130,556 $ 8,333
Jul 4, 2024 $ 0.0000149
-5.75%
$ 148,744 $ 8,125
Jul 3, 2024 $ 0.0000158
+5.10%
$ 157,811 $ 948
Jul 2, 2024 $ 0.000015
-1.79%
$ 150,150 $ 11,128
Jul 1, 2024 $ 0.0000153
+0.08%
$ 153,040 $ 24,651
Jun 30, 2024 $ 0.0000153
+0.31%
$ 152,868 $ 24,418
Jun 29, 2024 $ 0.0000152
-5.17%
$ 152,409 $ 3,165
Jun 28, 2024 $ 0.0000161
+2.28%
$ 160,720 $ 793
Jun 27, 2024 $ 0.0000157
-0.50%
$ 157,137 $ 7,461
Jun 26, 2024 $ 0.0000158
+0.88%
$ 157,561 $ 3,178
Jun 25, 2024 $ 0.0000156
+0.94%
$ 156,209 $ 10,126
Jun 24, 2024 $ 0.0000155
-6.09%
$ 154,661 $ 8,263
Jun 23, 2024 $ 0.0000164
+7.67%
$ 164,386 $ 12,632
Jun 22, 2024 $ 0.0000152
+0.29%
$ 152,282 $ 20,972
Jun 21, 2024 $ 0.0000152
+0.03%
$ 151,784 $ 23,593
Jun 20, 2024 $ 0.0000152
+0.00%
$ 151,752 $ 23,868
Jun 19, 2024 $ 0.0000152
-0.09%
$ 151,813 $ 14,021
Jun 18, 2024 $ 0.0000152
-6.73%
$ 152,062 $ 1,437
Jun 17, 2024 $ 0.0000163
+3.44%
$ 163,020 $ 23,249
Jun 16, 2024 $ 0.0000157
+0.54%
$ 157,234 $ 18,651
Jun 15, 2024 $ 0.0000156
-2.63%
$ 156,372 $ 17,682
Jun 14, 2024 $ 0.0000161
-3.21%
$ 160,617 $ 23,702
Jun 13, 2024 $ 0.0000166
-7.02%
$ 165,900 $ 18,571
Jun 12, 2024 $ 0.0000179
-0.25%
$ 178,628 $ 23,971
Jun 11, 2024 $ 0.0000179
-0.74%
$ 179,009 $ 17,873
Jun 10, 2024 $ 0.000018
-0.04%
$ 180,356 $ 16,051