Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.000012
+0.82%
$120,227 $1,576
Jul 28, 2024 $0.000012
-0.72%
$120,389 $1,689
Jul 27, 2024 $0.0000121
-3.84%
$121,325 $1,604
Jul 26, 2024 $0.0000126
-1.78%
$126,005 $2,597
Jul 25, 2024 $0.0000128
-6.37%
$128,288 $278
Jul 24, 2024 $0.0000137
-2.11%
$136,992 $3,470
Jul 23, 2024 $0.000014
-3.37%
$139,829 $7,018
Jul 22, 2024 $0.0000145
+0.55%
$144,704 $69,528
Jul 21, 2024 $0.0000144
+0.34%
$143,950 $24,229
Jul 20, 2024 $0.0000143
-1.47%
$143,438 $7,607
Jul 19, 2024 $0.0000145
-1.15%
$145,157 $7,123
Jul 18, 2024 $0.0000147
+0.19%
$146,840 $7,025
Jul 17, 2024 $0.0000147
+1.50%
$146,575 $4,525
Jul 16, 2024 $0.0000145
-1.26%
$144,710 $2,165
Jul 15, 2024 $0.0000147
-0.11%
$146,550 $3,897
Jul 14, 2024 $0.0000147
-0.21%
$146,860 $5,867
Jul 13, 2024 $0.0000147
+0.12%
$146,740 $1,823
Jul 12, 2024 $0.0000147
+3.84%
$146,560 $7,276
Jul 11, 2024 $0.0000141
+0.52%
$141,140 $11,550
Jul 10, 2024 $0.0000141
-0.05%
$140,610 $13,680
Jul 9, 2024 $0.000014
+0.34%
$140,441 $13,648
Jul 8, 2024 $0.000014
+8.27%
$139,962 $4,611
Jul 7, 2024 $0.0000129
+2.23%
$129,290 $19,935
Jul 6, 2024 $0.0000126
-3.15%
$126,414 $23,684
Jul 5, 2024 $0.0000131
-5.35%
$130,556 $8,333
Jul 4, 2024 $0.0000149
-5.75%
$148,744 $8,125
Jul 3, 2024 $0.0000158
+5.10%
$157,811 $948
Jul 2, 2024 $0.000015
-1.79%
$150,150 $11,128
Jul 1, 2024 $0.0000153
+0.08%
$153,040 $24,651
Jun 30, 2024 $0.0000153
+0.31%
$152,868 $24,418
Jun 29, 2024 $0.0000152
-5.17%
$152,409 $3,165
Jun 28, 2024 $0.0000161
+2.28%
$160,720 $793
Jun 27, 2024 $0.0000157
-0.50%
$157,137 $7,461
Jun 26, 2024 $0.0000158
+0.88%
$157,561 $3,178
Jun 25, 2024 $0.0000156
+0.94%
$156,209 $10,126
Jun 24, 2024 $0.0000155
-6.09%
$154,661 $8,263
Jun 23, 2024 $0.0000164
+7.67%
$164,386 $12,632
Jun 22, 2024 $0.0000152
+0.29%
$152,282 $20,972
Jun 21, 2024 $0.0000152
+0.03%
$151,784 $23,593
Jun 20, 2024 $0.0000152
+0.00%
$151,752 $23,868
Jun 19, 2024 $0.0000152
-0.09%
$151,813 $14,021
Jun 18, 2024 $0.0000152
-6.73%
$152,062 $1,437
Jun 17, 2024 $0.0000163
+3.44%
$163,020 $23,249
Jun 16, 2024 $0.0000157
+0.54%
$157,234 $18,651
Jun 15, 2024 $0.0000156
-2.63%
$156,372 $17,682
Jun 14, 2024 $0.0000161
-3.21%
$160,617 $23,702
Jun 13, 2024 $0.0000166
-7.02%
$165,900 $18,571
Jun 12, 2024 $0.0000179
-0.25%
$178,628 $23,971
Jun 11, 2024 $0.0000179
-0.74%
$179,009 $17,873
Jun 10, 2024 $0.000018
-0.04%
$180,356 $16,051