Vidy Coin Historical Data

VIDY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0000226
+3.74%
$ 225,915 $ 17,298
Apr 19, 2024 $ 0.0000218
-2.88%
$ 217,685 $ 12,320
Apr 18, 2024 $ 0.0000224
-2.58%
$ 224,158 $ 8,964
Apr 17, 2024 $ 0.000023
+3.35%
$ 230,100 $ 7,195
Apr 16, 2024 $ 0.0000223
+0.11%
$ 223,015 $ 14,582
Apr 15, 2024 $ 0.0000223
+3.22%
$ 222,744 $ 15,499
Apr 14, 2024 $ 0.0000216
-3.36%
$ 216,161 $ 18,475
Apr 13, 2024 $ 0.0000209
-17.33%
$ 209,227 $ 9,113
Apr 12, 2024 $ 0.0000253
-2.45%
$ 253,145 $ 10,799
Apr 11, 2024 $ 0.0000252
-6.15%
$ 251,600 $ 12,346
Apr 10, 2024 $ 0.0000268
-0.25%
$ 268,099 $ 11,710
Apr 9, 2024 $ 0.0000268
-1.16%
$ 268,286 $ 11,604
Apr 8, 2024 $ 0.0000271
-2.33%
$ 271,424 $ 14,575
Apr 7, 2024 $ 0.0000278
+1.36%
$ 277,716 $ 15,950
Apr 6, 2024 $ 0.0000274
+3.13%
$ 273,990 $ 11,993
Apr 5, 2024 $ 0.0000266
-2.13%
$ 265,743 $ 17,976
Apr 4, 2024 $ 0.0000272
-2.22%
$ 271,885 $ 24,004
Apr 3, 2024 $ 0.0000278
-2.67%
$ 277,982 $ 21,357
Apr 2, 2024 $ 0.0000286
-1.96%
$ 285,584 $ 20,333
Apr 1, 2024 $ 0.0000291
-3.06%
$ 291,423 $ 18,197
Mar 31, 2024 $ 0.0000301
+0.56%
$ 301,404 $ 19,123
Mar 30, 2024 $ 0.00003
+0.43%
$ 299,604 $ 22,832
Mar 29, 2024 $ 0.0000298
+1.58%
$ 297,955 $ 27,889
Mar 28, 2024 $ 0.0000293
-6.71%
$ 293,299 $ 29,941
Mar 27, 2024 $ 0.0000314
+3.26%
$ 314,392 $ 31,583
Mar 26, 2024 $ 0.0000304
+2.29%
$ 304,471 $ 32,548
Mar 25, 2024 $ 0.0000298
+2.23%
$ 297,508 $ 36,151
Mar 24, 2024 $ 0.0000295
+3.91%
$ 295,029 $ 36,505
Mar 23, 2024 $ 0.0000285
+5.29%
$ 284,948 $ 37,187
Mar 22, 2024 $ 0.0000271
-8.95%
$ 270,697 $ 34,547
Mar 21, 2024 $ 0.0000297
+1.87%
$ 296,764 $ 37,197
Mar 20, 2024 $ 0.0000291
-8.59%
$ 291,021 $ 33,795
Mar 19, 2024 $ 0.0000319
+9.39%
$ 318,834 $ 34,190
Mar 18, 2024 $ 0.0000292
-11.22%
$ 292,332 $ 37,297
Mar 17, 2024 $ 0.0000329
+10.51%
$ 328,597 $ 36,847
Mar 16, 2024 $ 0.0000299
-17.13%
$ 299,179 $ 34,665
Mar 15, 2024 $ 0.000036
+3.99%
$ 360,462 $ 33,565
Mar 14, 2024 $ 0.0000348
-2.44%
$ 347,642 $ 34,227
Mar 13, 2024 $ 0.0000361
+4.44%
$ 360,846 $ 37,156
Mar 12, 2024 $ 0.0000347
-3.89%
$ 346,981 $ 42,788
Mar 11, 2024 $ 0.0000362
+11.42%
$ 361,929 $ 39,649
Mar 10, 2024 $ 0.0000328
+3.58%
$ 328,332 $ 36,813
Mar 9, 2024 $ 0.0000317
+1.68%
$ 317,149 $ 35,025
Mar 8, 2024 $ 0.0000312
+1.77%
$ 311,841 $ 23,763
Mar 7, 2024 $ 0.0000307
-0.64%
$ 306,537 $ 27,614
Mar 6, 2024 $ 0.0000307
+4.72%
$ 306,687 $ 19,455
Mar 5, 2024 $ 0.0000295
-6.06%
$ 294,732 $ 30,999
Mar 4, 2024 $ 0.0000315
-0.59%
$ 315,036 $ 27,354
Mar 3, 2024 $ 0.0000317
+0.09%
$ 317,259 $ 30,032
Mar 2, 2024 $ 0.0000318
-0.23%
$ 317,505 $ 22,643