Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $0.000018
-1.94%
$180,430 $1,653
Jun 8, 2024 $0.0000184
-0.40%
$183,963 $20,848
Jun 7, 2024 $0.0000185
+1.02%
$184,782 $10,850
Jun 6, 2024 $0.0000183
+1.88%
$183,120 $24,355
Jun 5, 2024 $0.000018
+0.16%
$179,771 $24,210
Jun 4, 2024 $0.000018
+0.98%
$179,551 $11,086
Jun 3, 2024 $0.0000178
+1.11%
$177,986 $11,141
Jun 2, 2024 $0.0000176
-3.67%
$176,101 $10,741
Jun 1, 2024 $0.0000183
+1.31%
$182,796 $8,651
May 31, 2024 $0.0000181
-5.01%
$180,742 $12,302
May 30, 2024 $0.000019
+2.81%
$190,287 $8,017
May 29, 2024 $0.0000185
+2.32%
$185,114 $10,334
May 28, 2024 $0.0000181
-6.77%
$181,004 $16,045
May 27, 2024 $0.0000194
+8.85%
$194,339 $10,643
May 26, 2024 $0.000018
-0.33%
$179,986 $13,763
May 25, 2024 $0.0000181
+7.20%
$180,717 $10,098
May 24, 2024 $0.0000169
-1.04%
$168,611 $15,492
May 23, 2024 $0.000017
+0.10%
$170,129 $24,492
May 22, 2024 $0.000017
-1.01%
$169,994 $18,774
May 21, 2024 $0.0000172
+2.65%
$171,753 $13,573
May 20, 2024 $0.0000167
+1.17%
$167,251 $22,253
May 19, 2024 $0.0000166
-2.16%
$165,523 $23,507
May 18, 2024 $0.0000169
-2.50%
$169,060 $22,042
May 17, 2024 $0.0000173
+1.81%
$173,354 $19,163
May 16, 2024 $0.000017
-4.68%
$170,334 $20,856
May 15, 2024 $0.0000179
-5.99%
$179,001 $16,773
May 14, 2024 $0.000019
+5.53%
$190,198 $16,335
May 13, 2024 $0.000018
+4.94%
$180,184 $14,457
May 12, 2024 $0.0000172
-1.91%
$171,809 $19,180
May 11, 2024 $0.0000175
+0.26%
$175,127 $18,585
May 10, 2024 $0.0000175
-0.13%
$174,680 $13,964
May 9, 2024 $0.0000175
-0.23%
$174,903 $13,727
May 8, 2024 $0.0000175
-0.01%
$174,784 $19,008
May 7, 2024 $0.0000175
+0.22%
$174,799 $13,831
May 6, 2024 $0.0000174
+1.93%
$174,399 $14,035
May 5, 2024 $0.0000171
-0.49%
$171,119 $16,636
May 4, 2024 $0.0000172
+0.81%
$171,952 $13,971
May 3, 2024 $0.0000171
+3.30%
$170,845 $13,520
May 2, 2024 $0.0000165
+2.04%
$165,347 $13,023
May 1, 2024 $0.0000164
-1.14%
$162,076 $23,353
Apr 30, 2024 $0.0000166
-14.56%
$165,551 $17,936
Apr 29, 2024 $0.0000191
-13.66%
$190,700 $13,308
Apr 28, 2024 $0.0000221
-0.57%
$220,745 $23,642
Apr 27, 2024 $0.0000223
-1.50%
$222,905 $14,221
Apr 26, 2024 $0.0000227
-0.20%
$226,801 $13,644
Apr 25, 2024 $0.0000227
+2.67%
$226,976 $13,126
Apr 24, 2024 $0.0000221
-1.37%
$221,078 $19,380
Apr 23, 2024 $0.0000223
+0.16%
$223,017 $14,778
Apr 22, 2024 $0.0000223
+0.71%
$222,758 $10,922
Apr 21, 2024 $0.0000221
-2.39%
$221,191 $13,283