DAT BOI Historical Data

DATBOI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.0₅594
+0.00%
$5,939 $65
Aug 3, 8 AM $0.0₅591
+0.00%
$5,911 $85
Aug 3, 1 AM $0.0₅605
+0.00%
$6,049 $86
Aug 2, 10 PM $0.0₅606
+0.00%
$6,061 $84
Aug 2, 6 PM $0.0₅603
+0.00%
$6,031 $293
Aug 2, 4 PM $0.0₅615
-0.19%
$6,151 $262
Aug 2, 2 PM $0.0₅617
-0.08%
$6,168 $336
Aug 2, 11 AM $0.0₅626
+0.00%
$6,262 $376
Aug 2, 4 AM $0.0₅632
+0.00%
$6,321 $894
Aug 2, 3 AM $0.0₅632
+0.00%
$6,315 $892
Aug 1, 10 PM $0.0₅628
-6.50%
$6,279 $874
Aug 1, 8 PM $0.0₅7
+0.00%
$6,996 $962
Aug 1, 4 PM $0.0₅714
-1.30%
$7,144 $1,753
Aug 1, 12 PM $0.0₅781
+0.00%
$7,808 $2,092
Aug 1, 10 AM $0.0₅803
-4.25%
$8,030 $2,212
Aug 1, 9 AM $0.0₅878
-0.83%
$8,780 $2,663
Aug 1, 8 AM $0.0₅94
+1.54%
$9,395 $2,795
Aug 1, 7 AM $0.0₅886
+0.00%
$8,857 $2,850
Aug 1, 6 AM $0.0₅887
-0.93%
$8,866 $3,175
Aug 1, 5 AM $0.0₅897
+12.97%
$8,971 $3,639
Aug 1, 4 AM $0.0₅785
+0.00%
$7,847 $3,011
Aug 1, 2 AM $0.0₅784
-0.31%
$7,837 $3,024
Jul 31, 10 PM $0.0₅784
+6.38%
$7,840 $4,122
Jul 31, 8 PM $0.0₅739
-5.85%
$7,392 $3,749
Jul 31, 7 PM $0.0₅825
-0.66%
$8,250 $4,085
Jul 31, 6 PM $0.0₅832
-21.05%
$8,319 $4,105
Jul 31, 5 PM $0.0000105
-20.55%
$10,542 $4,500
Jul 31, 4 PM $0.0000132
+3.25%
$13,167 $5,050
Jul 31, 3 PM $0.0000127
-14.14%
$12,741 $4,833
Jul 31, 2 PM $0.0000149
-4.19%
$14,903 $5,283
Jul 31, 1 PM $0.0000158
-0.09%
$15,751 $5,457
Jul 31, 12 PM $0.0000157
+0.00%
$15,719 $5,449
Jul 31, 11 AM $0.0000158
+1.38%
$15,750 $5,467
Jul 31, 10 AM $0.0000173
-6.00%
$17,281 $5,656
Jul 31, 9 AM $0.0000184
+25.87%
$18,414 $5,816
Jul 31, 8 AM $0.0000145
+11.61%
$14,517 $3,910
Jul 31, 7 AM $0.000013
-5.99%
$13,039 $3,485
Jul 31, 6 AM $0.0000147
-20.53%
$14,743 $3,598
Jul 31, 5 AM $0.0000185
-22.21%
$18,545 $3,694
Jul 31, 4 AM $0.0000238
+0.00%
$23,819 $3,538
Jul 31, 3 AM $0.0000241
-0.85%
$24,068 $3,621
Jul 31, 2 AM $0.0000243
-4.93%
$24,343 $3,607
Jul 31, 1 AM $0.0000263
-4.60%
$26,289 $3,537
Jul 31, 12 AM $0.0000298
-2.18%
$29,818 $3,085
Jul 30, 11 PM $0.0000318
-22.66%
$31,775 $2,933
Jul 30, 10 PM $0.0000411
-6.01%
$41,107 $374
Jul 30, 3 PM $0.00004
+0.00%
$40,018 $1,098
Jul 30, 2 PM $0.0000402
+0.00%
$40,210 $1,090
Jul 30, 12 PM $0.0000401
-1.85%
$40,075 $1,071
Jul 30, 7 AM $0.0000407
-0.57%
$40,678 $1,060