jelly-my-jelly Historical Data

JELLYJELLY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0749
-1.17%
$ 74.89 million $ 12.53 million
Oct 10, 1 AM $ 0.0757
+0.84%
$ 75.55 million $ 9.76 million
Oct 10, 12 AM $ 0.0751
-0.86%
$ 75.11 million $ 9.86 million
Oct 9, 11 PM $ 0.0758
+0.31%
$ 75.82 million $ 9.84 million
Oct 9, 10 PM $ 0.0755
-0.83%
$ 75.52 million $ 9.92 million
Oct 9, 9 PM $ 0.0762
+0.08%
$ 76.16 million $ 9.92 million
Oct 9, 8 PM $ 0.0761
-0.33%
$ 76.11 million $ 9.87 million
Oct 9, 7 PM $ 0.0764
+1.00%
$ 76.3 million $ 9.6 million
Oct 9, 6 PM $ 0.0756
+0.21%
$ 75.57 million $ 9.44 million
Oct 9, 5 PM $ 0.0754
+0.47%
$ 75.38 million $ 9.6 million
Oct 9, 4 PM $ 0.0751
+0.11%
$ 75.11 million $ 9.72 million
Oct 9, 3 PM $ 0.075
-0.38%
$ 74.96 million $ 10.19 million
Oct 9, 2 PM $ 0.0753
-0.44%
$ 75.29 million $ 10.91 million
Oct 9, 1 PM $ 0.0756
+0.15%
$ 75.68 million $ 11.16 million
Oct 9, 12 PM $ 0.0755
-0.38%
$ 75.53 million $ 11.91 million
Oct 9, 11 AM $ 0.0758
-0.61%
$ 75.84 million $ 12.34 million
Oct 9, 10 AM $ 0.0763
-0.07%
$ 76.29 million $ 12.42 million
Oct 9, 9 AM $ 0.0763
-0.22%
$ 76.31 million $ 12.77 million
Oct 9, 8 AM $ 0.0765
-0.40%
$ 76.54 million $ 13.37 million
Oct 9, 7 AM $ 0.0768
+0.88%
$ 76.86 million $ 14.87 million
Oct 9, 6 AM $ 0.0761
-2.48%
$ 76.17 million $ 14.75 million
Oct 9, 5 AM $ 0.0781
-0.68%
$ 78.06 million $ 14.85 million
Oct 9, 4 AM $ 0.0786
+2.42%
$ 78.57 million $ 14.74 million
Oct 9, 3 AM $ 0.0768
-0.14%
$ 76.69 million $ 14.51 million
Oct 9, 2 AM $ 0.0769
-1.18%
$ 76.92 million $ 14.81 million
Oct 9, 1 AM $ 0.0778
+1.04%
$ 77.73 million $ 15.65 million
Oct 9, 12 AM $ 0.077
+1.06%
$ 77.02 million $ 15.75 million
Oct 8, 11 PM $ 0.0762
-1.72%
$ 76.17 million $ 15.93 million
Oct 8, 10 PM $ 0.0775
+0.62%
$ 77.48 million $ 16.25 million
Oct 8, 9 PM $ 0.077
-0.17%
$ 77.02 million $ 16.44 million
Oct 8, 8 PM $ 0.0772
-0.19%
$ 77.26 million $ 16.57 million
Oct 8, 7 PM $ 0.0773
+0.67%
$ 77.32 million $ 16.7 million
Oct 8, 6 PM $ 0.0768
-0.04%
$ 76.77 million $ 16.83 million
Oct 8, 5 PM $ 0.0768
-1.10%
$ 76.82 million $ 16.8 million
Oct 8, 4 PM $ 0.0777
-0.25%
$ 77.68 million $ 16.99 million
Oct 8, 3 PM $ 0.0779
+1.24%
$ 77.85 million $ 16.96 million
Oct 8, 2 PM $ 0.0769
-3.85%
$ 76.97 million $ 17.38 million
Oct 8, 1 PM $ 0.08
+1.88%
$ 80.12 million $ 17.63 million
Oct 8, 12 PM $ 0.0785
+3.17%
$ 78.53 million $ 16.9 million
Oct 8, 11 AM $ 0.0761
+0.19%
$ 76 million $ 16.65 million
Oct 8, 10 AM $ 0.076
-2.96%
$ 75.99 million $ 17.05 million
Oct 8, 9 AM $ 0.0783
-1.01%
$ 78.28 million $ 17.16 million
Oct 8, 8 AM $ 0.0791
+4.92%
$ 79.17 million $ 16.77 million
Oct 8, 7 AM $ 0.0754
-0.69%
$ 75.38 million $ 15.05 million
Oct 8, 6 AM $ 0.0759
-0.01%
$ 75.89 million $ 15.78 million
Oct 8, 5 AM $ 0.0759
+0.35%
$ 75.86 million $ 16.23 million
Oct 8, 4 AM $ 0.0756
-0.71%
$ 75.54 million $ 16.66 million
Oct 8, 3 AM $ 0.0761
-1.44%
$ 76.18 million $ 16.83 million
Oct 8, 2 AM $ 0.0773
+1.89%
$ 77.32 million $ 16.82 million
Oct 8, 1 AM $ 0.0758
-0.95%
$ 75.84 million $ 16.31 million