Coinranking
jelly-my-jelly Futures
?
JELLYJELLY
Close Price
?
$ 0.06377
Trading Volume
?
$ 8.92M
Funding Rate (avg)
?
0.0656%
Open Interest
?
$ 17.72M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JELLYJELLY / USDT KuCoin | $ 0.0638 | 0.036% | $ 16.04 million | $ 4.08 million | $ 0.0637 | Trade |
| 2 | JELLYJELLY / USDT Gate.com | $ 0.0638 | 0.0050% | $ 1.28 million | $ 503,739.00 | $ 0.0638 | Trade |
| 3 | JELLYJELLY / USDT MEXC Global | $ 0.0639 | 0.0050% | $ 358,737.06 | $ 257,078.26 | $ 0.0639 | Trade |
| 4 | JELLYJELLY / USDT XT.COM | $ 0.0638 | 0.0051% | $ 46,186.50 | $ 4.08 million | $ 0.0638 | Trade |
Previous
Top Futures Exchanges for jelly-my-jelly
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0628 | $ 0.0601 | $ 0.0609 | -0.011% | $ 8.7 million | $ 18.43 million |
| Jun 15, 2026 | $ 0.0794 | $ 0.0694 | $ 0.0627 | 0.0022% | $ 71.29 million | $ 21.38 million |
| Jun 14, 2026 | $ 0.057 | $ 0.068 | $ 0.0792 | 0.072% | $ 40.63 million | $ 22.14 million |
| Jun 13, 2026 | $ 0.0586 | $ 0.0579 | $ 0.057 | 0.058% | $ 4.86 million | $ 14.7 million |
| Jun 12, 2026 | $ 0.0582 | $ 0.0591 | $ 0.0586 | 0.016% | $ 6.51 million | $ 15.47 million |
| Jun 11, 2026 | $ 0.0547 | $ 0.0572 | $ 0.0582 | 0.14% | $ 6.79 million | $ 15.26 million |
| Jun 10, 2026 | $ 0.0588 | $ 0.0567 | $ 0.0547 | 0.062% | $ 4.29 million | $ 13.7 million |
| Jun 9, 2026 | $ 0.0591 | $ 0.0594 | $ 0.0588 | 0.0091% | $ 6.51 million | $ 14.32 million |
| Jun 8, 2026 | $ 0.0603 | $ 0.0597 | $ 0.0591 | -0.023% | $ 8.26 million | $ 14.19 million |
| Jun 7, 2026 | $ 0.0528 | $ 0.0574 | $ 0.0603 | 0.20% | $ 10.29 million | $ 15.28 million |
| Jun 6, 2026 | $ 0.0519 | $ 0.0539 | $ 0.0528 | 0.11% | $ 10.48 million | $ 13.17 million |
| Jun 5, 2026 | $ 0.0588 | $ 0.0584 | $ 0.0519 | 0.024% | $ 11.12 million | $ 12.91 million |
| Jun 4, 2026 | $ 0.0606 | $ 0.0598 | $ 0.0588 | 0.037% | $ 7.28 million | $ 13.72 million |
| Jun 3, 2026 | $ 0.0596 | $ 0.0617 | $ 0.0606 | 0.0100% | $ 745,093 | $ 1.19 million |
| Jun 2, 2026 | $ 0.0599 | $ 0.0601 | $ 0.0596 | 0.0100% | $ 155,651 | $ 174,291 |
| Jun 1, 2026 | $ 0.0594 | $ 0.0604 | $ 0.0599 | 0.0100% | $ 222,032 | $ 180,439 |
| May 31, 2026 | $ 0.0573 | $ 0.0588 | $ 0.0593 | 0.0100% | $ 149,435 | $ 204,515 |
| May 30, 2026 | $ 0.0591 | $ 0.058 | $ 0.0573 | 0.032% | $ 165,654 | $ 189,451 |
| May 29, 2026 | $ 0.0606 | $ 0.0594 | $ 0.0592 | 0.0100% | $ 224,121 | $ 196,095 |
| May 28, 2026 | $ 0.0589 | $ 0.0605 | $ 0.0606 | 0.0100% | $ 528,121 | $ 211,176 |
Previous Next