jelly-my-jelly Futures ?

JELLYJELLY
Close Price ?
$ 0.05943 +0.93%
Trading Volume ?
$ 6.79M
Funding Rate (avg) ?
0.041%
Open Interest ?
$ 16.04M +7.05%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JELLYJELLY / USDT KuCoin $ 0.0594
0.022%
$ 14.28 million $ 2.69 million $ 0.0594 Trade
2 JELLYJELLY / USDT Gate.com $ 0.0592
0.0050%
$ 1.28 million $ 383,420.00 $ 0.0593 Trade
3 JELLYJELLY / USDT MEXC Global $ 0.0594
0.0078%
$ 271,412.55 $ 231,525.40 $ 0.0594 Trade
4 JELLYJELLY / USDT XT.COM $ 0.0595
0.0090%
$ 212,844.60 $ 3.49 million $ 0.0595 Trade

Top Futures Exchanges for jelly-my-jelly

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.27 billion $ 32.61 billion 395 361 Trade
2 MEXC Global $ 7.79 billion $ 9.75 billion 632 545 Trade
3 Bybit $ 7.66 billion $ 10.32 billion 386 304 Trade
4 Gate.com $ 7.37 billion $ 11.15 billion 520 520 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.27 billion $ 6.05 billion 456 410 Trade
7 KuCoin $ 5.27 billion $ 1.83 billion 455 441 Trade
8 OKX $ 5.10 billion $ 18.79 billion 216 202 Trade
9 XT.COM $ 3.27 billion $ 4.85 billion 376 376 Trade
10 BingX $ 3.12 billion $ 4.63 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0584 $ 0.0591 $ 0.0604
0.098%
$ 6.3 million $ 16.11 million
Jun 29, 2026 $ 0.0562 $ 0.0577 $ 0.0584
0.047%
$ 3.82 million $ 14.9 million
Jun 28, 2026 $ 0.0566 $ 0.056 $ 0.0562
0.049%
$ 3.53 million $ 14.79 million
Jun 27, 2026 $ 0.0575 $ 0.0573 $ 0.0566
0.020%
$ 3.4 million $ 15.29 million
Jun 26, 2026 $ 0.0573 $ 0.0575 $ 0.0575
0.026%
$ 4.64 million $ 15.48 million
Jun 25, 2026 $ 0.056 $ 0.0567 $ 0.0573
0.010%
$ 4.28 million $ 15.4 million
Jun 24, 2026 $ 0.0575 $ 0.0566 $ 0.056
0.0095%
$ 4.86 million $ 15.49 million
Jun 23, 2026 $ 0.0607 $ 0.0585 $ 0.0575
0.010%
$ 6.08 million $ 16.13 million
Jun 22, 2026 $ 0.0591 $ 0.0606 $ 0.0607
0.010%
$ 5.02 million $ 16.55 million
Jun 21, 2026 $ 0.0597 $ 0.0594 $ 0.059
0.12%
$ 3.94 million $ 15.62 million
Jun 20, 2026 $ 0.0597 $ 0.0604 $ 0.0597
0.012%
$ 5.66 million $ 16.05 million
Jun 19, 2026 $ 0.0577 $ 0.0585 $ 0.0597
0.020%
$ 3.99 million $ 15.84 million
Jun 18, 2026 $ 0.0614 $ 0.0596 $ 0.0577
-0.058%
$ 5.31 million $ 15.43 million
Jun 17, 2026 $ 0.061 $ 0.0629 $ 0.0613
0.090%
$ 13.22 million $ 17.07 million
Jun 16, 2026 $ 0.0628 $ 0.0601 $ 0.0609
-0.011%
$ 8.7 million $ 18.43 million
Jun 15, 2026 $ 0.0794 $ 0.0694 $ 0.0627
0.0022%
$ 71.29 million $ 21.38 million
Jun 14, 2026 $ 0.057 $ 0.068 $ 0.0792
0.072%
$ 40.63 million $ 22.14 million
Jun 13, 2026 $ 0.0586 $ 0.0579 $ 0.057
0.058%
$ 4.86 million $ 14.7 million
Jun 12, 2026 $ 0.0582 $ 0.0591 $ 0.0586
0.016%
$ 6.51 million $ 15.47 million
Jun 11, 2026 $ 0.0547 $ 0.0572 $ 0.0582
0.14%
$ 6.79 million $ 15.26 million