Coinranking
jelly-my-jelly Futures
?
JELLYJELLY
Close Price
?
$ 0.05859
Trading Volume
?
$ 11.00M
Funding Rate (avg)
?
0.178%
Open Interest
?
$ 14.32M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JELLYJELLY / USDT KuCoin | $ 0.0584 | 0.097% | $ 12.69 million | $ 6.03 million | $ 0.0584 | Trade |
| 2 | JELLYJELLY / USDT Gate.com | $ 0.0585 | 0.0050% | $ 1.15 million | $ 558,380.00 | $ 0.0585 | Trade |
| 3 | JELLYJELLY / USDT XT.COM | $ 0.0587 | 0.0051% | $ 238,044.03 | $ 4.22 million | $ 0.0587 | Trade |
| 4 | JELLYJELLY / USDT MEXC Global | $ 0.0586 | 0.0050% | $ 209,243.66 | $ 187,214.93 | $ 0.0586 | Trade |
Previous
Top Futures Exchanges for jelly-my-jelly
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0528 | $ 0.0574 | $ 0.0603 | 0.20% | $ 10.29 million | $ 15.28 million |
| Jun 6, 2026 | $ 0.0519 | $ 0.0539 | $ 0.0528 | 0.11% | $ 10.48 million | $ 13.17 million |
| Jun 5, 2026 | $ 0.0588 | $ 0.0584 | $ 0.0519 | 0.024% | $ 11.12 million | $ 12.91 million |
| Jun 4, 2026 | $ 0.0606 | $ 0.0598 | $ 0.0588 | 0.037% | $ 7.28 million | $ 13.72 million |
| Jun 3, 2026 | $ 0.0596 | $ 0.0617 | $ 0.0606 | 0.0100% | $ 745,093 | $ 1.19 million |
| Jun 2, 2026 | $ 0.0599 | $ 0.0601 | $ 0.0596 | 0.0100% | $ 155,651 | $ 174,291 |
| Jun 1, 2026 | $ 0.0594 | $ 0.0604 | $ 0.0599 | 0.0100% | $ 222,032 | $ 180,439 |
| May 31, 2026 | $ 0.0573 | $ 0.0588 | $ 0.0593 | 0.0100% | $ 149,435 | $ 204,515 |
| May 30, 2026 | $ 0.0591 | $ 0.058 | $ 0.0573 | 0.032% | $ 165,654 | $ 189,451 |
| May 29, 2026 | $ 0.0606 | $ 0.0594 | $ 0.0592 | 0.0100% | $ 224,121 | $ 196,095 |
| May 28, 2026 | $ 0.0589 | $ 0.0605 | $ 0.0606 | 0.0100% | $ 528,121 | $ 211,176 |
| May 27, 2026 | $ 0.0509 | $ 0.0565 | $ 0.0591 | 0.0100% | $ 495,786 | $ 252,085 |
| May 26, 2026 | $ 0.0567 | $ 0.0539 | $ 0.0508 | 0.0100% | $ 139,792 | $ 239,347 |
| May 25, 2026 | $ 0.0608 | $ 0.0598 | $ 0.0567 | 0.0100% | $ 174,394 | $ 233,754 |
| May 24, 2026 | $ 0.0636 | $ 0.0629 | $ 0.0608 | 0.0100% | $ 129,446 | $ 262,941 |
| May 23, 2026 | $ 0.0669 | $ 0.0649 | $ 0.0635 | 0.0100% | $ 169,487 | $ 270,147 |
| May 22, 2026 | $ 0.0689 | $ 0.0694 | $ 0.0669 | 0.0100% | $ 379,144 | $ 279,958 |
| May 21, 2026 | $ 0.0597 | $ 0.0654 | $ 0.0689 | 0.034% | $ 293,480 | $ 300,626 |
| May 20, 2026 | $ 0.058 | $ 0.0593 | $ 0.0597 | 0.0100% | $ 141,975 | $ 272,916 |
| May 19, 2026 | $ 0.0582 | $ 0.0587 | $ 0.0579 | 0.0100% | $ 162,819 | $ 249,665 |
Previous Next