Coinranking
jelly-my-jelly Futures
?
JELLYJELLY
Close Price
?
$ 0.05392
Trading Volume
?
$ 3.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 15.96M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JELLYJELLY / USDT KuCoin | $ 0.0539 | 0.0050% | $ 14.33 million | $ 820,988.75 | $ 0.0539 | Trade |
| 2 | JELLYJELLY / USDT Gate.com | $ 0.0539 | 0.0050% | $ 1.44 million | $ 294,151.00 | $ 0.0539 | Trade |
| 3 | JELLYJELLY / USDT MEXC Global | $ 0.0540 | 0.0050% | $ 156,868.12 | $ 138,076.32 | $ 0.0540 | Trade |
| 4 | JELLYJELLY / USDT XT.COM | $ 0.0539 | 0.0050% | $ 35,164.10 | $ 1.88 million | $ 0.0540 | Trade |
Previous
Top Futures Exchanges for jelly-my-jelly
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 34.69 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.39 billion | $ 10.03 billion | 623 | 536 | Trade |
| | 3 |
Gate.com
| $ 9.07 billion | $ 9.71 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.28 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 5.85 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 18.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 450 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.67 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0576 | $ 0.0551 | $ 0.0542 | 0.011% | $ 4.77 million | $ 16.39 million |
| Jul 19, 2026 | $ 0.0539 | $ 0.0542 | $ 0.0576 | 0.047% | $ 7.62 million | $ 17 million |
| Jul 18, 2026 | $ 0.0531 | $ 0.0535 | $ 0.054 | 0.096% | $ 1.97 million | $ 15.58 million |
| Jul 17, 2026 | $ 0.0543 | $ 0.0534 | $ 0.0531 | 0.011% | $ 1.95 million | $ 15.11 million |
| Jul 16, 2026 | $ 0.053 | $ 0.0537 | $ 0.0543 | 0.044% | $ 3.29 million | $ 15.39 million |
| Jul 15, 2026 | $ 0.0529 | $ 0.0532 | $ 0.053 | 0.010% | $ 2.93 million | $ 15.05 million |
| Jul 14, 2026 | $ 0.0516 | $ 0.0526 | $ 0.0529 | 0.010% | $ 3.19 million | $ 15 million |
| Jul 13, 2026 | $ 0.0541 | $ 0.0529 | $ 0.0516 | 0.010% | $ 6.84 million | $ 14.65 million |
| Jul 12, 2026 | $ 0.0548 | $ 0.054 | $ 0.0541 | 0.038% | $ 2.4 million | $ 15.26 million |
| Jul 11, 2026 | $ 0.0565 | $ 0.0558 | $ 0.0548 | 0.010% | $ 2.28 million | $ 15.44 million |
| Jul 10, 2026 | $ 0.0547 | $ 0.0556 | $ 0.0565 | 0.044% | $ 2.49 million | $ 15.92 million |
| Jul 9, 2026 | $ 0.0562 | $ 0.0556 | $ 0.0547 | 0.010% | $ 2.46 million | $ 15.67 million |
| Jul 8, 2026 | $ 0.0566 | $ 0.0554 | $ 0.0562 | 0.010% | $ 2.74 million | $ 16.15 million |
| Jul 7, 2026 | $ 0.0601 | $ 0.0577 | $ 0.0566 | 0.010% | $ 3.15 million | $ 16.26 million |
| Jul 6, 2026 | $ 0.0577 | $ 0.0593 | $ 0.0601 | 0.0090% | $ 2.82 million | $ 17.35 million |
| Jul 5, 2026 | $ 0.0601 | $ 0.0593 | $ 0.0577 | 0.0098% | $ 2.83 million | $ 16.41 million |
| Jul 4, 2026 | $ 0.0603 | $ 0.06 | $ 0.0601 | 0.0094% | $ 2.49 million | $ 17.09 million |
| Jul 3, 2026 | $ 0.0597 | $ 0.0603 | $ 0.0603 | 0.010% | $ 2.71 million | $ 16.94 million |
| Jul 2, 2026 | $ 0.0598 | $ 0.0593 | $ 0.0597 | 0.010% | $ 3.58 million | $ 16.67 million |
| Jul 1, 2026 | $ 0.0604 | $ 0.0588 | $ 0.0598 | 0.010% | $ 5.57 million | $ 16.55 million |
Previous Next