jelly-my-jelly Futures ?

JELLYJELLY
Close Price ?
$ 0.05802 -1.02%
Trading Volume ?
$ 174,322
Funding Rate (avg) ?
0.0242%
Open Interest ?
$ 255,853 -6.73%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JELLYJELLY / USDT MEXC Global $ 0.0581
0.094%
$ 256,028.92 $ 174,378.19 $ 0.0580 Trade

Top Futures Exchanges for jelly-my-jelly

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 256,029 $ 174,378 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0585 $ 0.0596 $ 0.059
0.0100%
$ 206,284 $ 277,083
May 13, 2026 $ 0.0671 $ 0.0623 $ 0.0585
0.0100%
$ 468,852 $ 255,255
May 12, 2026 $ 0.0611 $ 0.0692 $ 0.067
0.060%
$ 1.25 million $ 320,315
May 11, 2026 $ 0.0613 $ 0.0623 $ 0.0609
0.046%
$ 1.88 million $ 397,200
May 10, 2026 $ 0.0535 $ 0.0551 $ 0.0613
0.073%
$ 315,717 $ 342,780
May 9, 2026 $ 0.0525 $ 0.0532 $ 0.0536
0.059%
$ 151,761 $ 276,864
May 8, 2026 $ 0.0515 $ 0.0518 $ 0.0525
0.0100%
$ 162,222 $ 265,092
May 7, 2026 $ 0.0534 $ 0.0522 $ 0.0516
0.0100%
$ 189,256 $ 271,282
May 6, 2026 $ 0.0538 $ 0.0542 $ 0.0534
0.025%
$ 182,134 $ 266,909
May 5, 2026 $ 0.0552 $ 0.0549 $ 0.0537
0.031%
$ 223,371 $ 268,543
May 4, 2026 $ 0.0519 $ 0.0532 $ 0.0553
0.021%
$ 244,858 $ 266,641
May 3, 2026 $ 0.0518 $ 0.0518 $ 0.0519
0.0100%
$ 155,362 $ 247,022
May 2, 2026 $ 0.0509 $ 0.0512 $ 0.0517
0.0100%
$ 220,359 $ 266,995
May 1, 2026 $ 0.0533 $ 0.0522 $ 0.0508
0.0100%
$ 182,670 $ 246,167
Apr 30, 2026 $ 0.052 $ 0.0531 $ 0.0533
0.0100%
$ 232,327 $ 258,240
Apr 29, 2026 $ 0.0535 $ 0.0533 $ 0.052
0.0100%
$ 467,239 $ 273,012
Apr 28, 2026 $ 0.0516 $ 0.0519 $ 0.0535
0.078%
$ 343,335 $ 276,848
Apr 27, 2026 $ 0.0476 $ 0.0506 $ 0.0515
0.024%
$ 380,150 $ 264,391
Apr 26, 2026 $ 0.0481 $ 0.0479 $ 0.0476
0.0100%
$ 273,007 $ 204,887
Apr 25, 2026 $ 0.0457 $ 0.0465 $ 0.0481
0.041%
$ 216,363 $ 228,289