Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jelly-my-jelly Historical Data

JELLYJELLY Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 8 AM $0.0776
+2.10%
$77.65 million $5.78 million
Mar 3, 7 AM $0.0761
+0.58%
$76.05 million $5.6 million
Mar 3, 6 AM $0.0756
+0.94%
$75.61 million $5.55 million
Mar 3, 5 AM $0.0749
+0.08%
$74.9 million $5.55 million
Mar 3, 4 AM $0.0748
-1.20%
$74.84 million $5.48 million
Mar 3, 3 AM $0.0757
+1.23%
$75.75 million $5.51 million
Mar 3, 2 AM $0.0748
+0.00%
$74.83 million $5.51 million
Mar 3, 1 AM $0.0748
-0.69%
$74.82 million $5.54 million
Mar 3, 12 AM $0.0753
+0.14%
$75.34 million $5.65 million
Mar 2, 11 PM $0.0752
-1.25%
$75.24 million $5.66 million
Mar 2, 10 PM $0.0762
-0.92%
$76.19 million $5.63 million
Mar 2, 9 PM $0.0769
+2.06%
$76.89 million $5.61 million
Mar 2, 8 PM $0.0753
-0.33%
$75.35 million $5.57 million
Mar 2, 7 PM $0.0756
+1.54%
$75.6 million $5.56 million
Mar 2, 6 PM $0.0744
+0.63%
$74.45 million $5.55 million
Mar 2, 5 PM $0.074
-0.14%
$73.99 million $5.48 million
Mar 2, 4 PM $0.0741
+0.31%
$74.09 million $5.48 million
Mar 2, 3 PM $0.0739
-3.05%
$73.86 million $5.3 million
Mar 2, 2 PM $0.0762
+5.88%
$76.19 million $4.72 million
Mar 2, 1 PM $0.072
+1.55%
$71.96 million $4.69 million
Mar 2, 12 PM $0.0709
+1.70%
$70.86 million $4.69 million
Mar 2, 11 AM $0.0697
+0.99%
$69.68 million $4.62 million
Mar 2, 10 AM $0.069
-0.42%
$69 million $4.66 million
Mar 2, 9 AM $0.0693
-0.42%
$69.29 million $4.7 million
Mar 2, 8 AM $0.0696
+0.21%
$69.59 million $4.68 million
Mar 2, 7 AM $0.0694
-0.62%
$69.44 million $4.71 million
Mar 2, 6 AM $0.0699
+0.26%
$69.88 million $4.7 million
Mar 2, 5 AM $0.0697
+0.24%
$69.69 million $4.69 million
Mar 2, 4 AM $0.0695
-0.98%
$69.52 million $4.69 million
Mar 2, 3 AM $0.0702
-0.62%
$70.21 million $4.69 million
Mar 2, 2 AM $0.0706
-1.68%
$70.65 million $4.7 million
Mar 2, 1 AM $0.0719
-0.87%
$71.85 million $4.71 million
Mar 2, 12 AM $0.0725
+1.91%
$72.48 million $4.54 million
Mar 1, 11 PM $0.0711
-0.10%
$71.12 million $4.48 million
Mar 1, 10 PM $0.0712
+1.05%
$71.2 million $4.53 million
Mar 1, 9 PM $0.0705
+0.81%
$70.46 million $4.42 million
Mar 1, 8 PM $0.0699
-0.22%
$69.89 million $4.42 million
Mar 1, 7 PM $0.07
+1.07%
$70.04 million $4.45 million
Mar 1, 6 PM $0.0693
-0.77%
$69.3 million $4.45 million
Mar 1, 5 PM $0.0698
+0.82%
$69.84 million $4.39 million
Mar 1, 4 PM $0.0693
-1.58%
$69.27 million $4.37 million
Mar 1, 3 PM $0.0704
+1.02%
$70.38 million $4.35 million
Mar 1, 2 PM $0.0697
+0.23%
$69.67 million $4.27 million
Mar 1, 1 PM $0.0695
+0.74%
$69.51 million $4.16 million
Mar 1, 12 PM $0.069
+1.37%
$69.01 million $3.95 million
Mar 1, 11 AM $0.0681
-0.33%
$68.06 million $4.09 million
Mar 1, 10 AM $0.0683
+2.86%
$68.29 million $4.13 million
Mar 1, 9 AM $0.0664
+0.52%
$66.38 million $4.29 million
Mar 1, 8 AM $0.066
-0.07%
$66.04 million $4.4 million
Mar 1, 7 AM $0.0661
-0.10%
$66.08 million $4.47 million