jelly-my-jelly Historical Data

JELLYJELLY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0758
-0.95%
$ 75.84 million $ 16.31 million
Oct 8, 12 AM $ 0.0766
-0.05%
$ 76.56 million $ 16.48 million
Oct 7, 11 PM $ 0.0766
+1.11%
$ 76.6 million $ 16.63 million
Oct 7, 10 PM $ 0.0758
-2.31%
$ 75.77 million $ 16.9 million
Oct 7, 9 PM $ 0.0775
-1.86%
$ 77.53 million $ 17.24 million
Oct 7, 8 PM $ 0.079
+3.74%
$ 79.09 million $ 17.46 million
Oct 7, 7 PM $ 0.0762
-1.01%
$ 76.19 million $ 17.33 million
Oct 7, 6 PM $ 0.077
+0.15%
$ 77.01 million $ 17.66 million
Oct 7, 5 PM $ 0.0769
+0.21%
$ 76.88 million $ 17.78 million
Oct 7, 4 PM $ 0.0767
-4.64%
$ 76.8 million $ 17.89 million
Oct 7, 3 PM $ 0.0805
+3.53%
$ 80.53 million $ 17.93 million
Oct 7, 2 PM $ 0.0778
-0.17%
$ 77.75 million $ 16.76 million
Oct 7, 1 PM $ 0.0779
+0.07%
$ 77.92 million $ 16.34 million
Oct 7, 12 PM $ 0.0778
-0.12%
$ 77.84 million $ 16.59 million
Oct 7, 11 AM $ 0.0779
+0.49%
$ 77.92 million $ 16.92 million
Oct 7, 10 AM $ 0.0775
-1.44%
$ 77.58 million $ 16.73 million
Oct 7, 9 AM $ 0.0787
-0.29%
$ 78.82 million $ 16.78 million
Oct 7, 8 AM $ 0.0789
+0.29%
$ 78.93 million $ 18.26 million
Oct 7, 7 AM $ 0.0787
-1.77%
$ 78.66 million $ 19.19 million
Oct 7, 6 AM $ 0.0801
-0.52%
$ 80.14 million $ 19.27 million
Oct 7, 5 AM $ 0.0805
-1.14%
$ 80.5 million $ 21.32 million
Oct 7, 4 AM $ 0.0814
+1.08%
$ 81.43 million $ 21.78 million
Oct 7, 3 AM $ 0.0806
-0.79%
$ 80.57 million $ 22.05 million
Oct 7, 2 AM $ 0.0812
+0.68%
$ 81.21 million $ 22.42 million
Oct 7, 1 AM $ 0.0806
+1.21%
$ 80.64 million $ 22.41 million
Oct 7, 12 AM $ 0.0797
+0.81%
$ 79.68 million $ 23.05 million
Oct 6, 11 PM $ 0.079
-1.38%
$ 79.08 million $ 25.37 million
Oct 6, 10 PM $ 0.0801
+1.33%
$ 80.13 million $ 25.89 million
Oct 6, 9 PM $ 0.0791
+1.95%
$ 79.08 million $ 26.61 million
Oct 6, 8 PM $ 0.0776
+0.88%
$ 77.57 million $ 28.07 million
Oct 6, 7 PM $ 0.0769
-0.07%
$ 76.9 million $ 29.7 million
Oct 6, 6 PM $ 0.077
-1.06%
$ 76.95 million $ 30.9 million
Oct 6, 5 PM $ 0.0778
-1.57%
$ 77.78 million $ 32.5 million
Oct 6, 4 PM $ 0.079
+1.48%
$ 79.02 million $ 34.72 million
Oct 6, 3 PM $ 0.0779
-0.23%
$ 77.96 million $ 35.44 million
Oct 6, 2 PM $ 0.078
+0.71%
$ 78.04 million $ 38.21 million
Oct 6, 1 PM $ 0.0775
-1.26%
$ 77.5 million $ 39.02 million
Oct 6, 12 PM $ 0.0785
+1.81%
$ 78.55 million $ 39.99 million
Oct 6, 11 AM $ 0.0771
+0.51%
$ 77.1 million $ 52.06 million
Oct 6, 10 AM $ 0.0767
-0.94%
$ 76.74 million $ 53.12 million
Oct 6, 9 AM $ 0.0774
+0.38%
$ 77.15 million $ 61.13 million
Oct 6, 8 AM $ 0.0771
+0.16%
$ 77.14 million $ 60.12 million
Oct 6, 7 AM $ 0.077
-0.85%
$ 77.15 million $ 60.4 million
Oct 6, 6 AM $ 0.0777
+2.18%
$ 77.67 million $ 60.02 million
Oct 6, 5 AM $ 0.076
+3.34%
$ 76.05 million $ 58.15 million
Oct 6, 4 AM $ 0.0736
+1.16%
$ 73.55 million $ 66.65 million
Oct 6, 3 AM $ 0.0727
-1.14%
$ 72.78 million $ 67.18 million
Oct 6, 2 AM $ 0.0735
+0.94%
$ 73.44 million $ 67.77 million
Oct 6, 1 AM $ 0.0729
-2.48%
$ 72.85 million $ 68.85 million
Oct 6, 12 AM $ 0.0747
+0.38%
$ 75.03 million $ 68.63 million