jelly-my-jelly Historical Data

JELLYJELLY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0729
-2.48%
$ 72.85 million $ 68.85 million
Oct 6, 12 AM $ 0.0747
+0.38%
$ 75.03 million $ 68.63 million
Oct 5, 11 PM $ 0.0745
+4.69%
$ 74.35 million $ 66.44 million
Oct 5, 10 PM $ 0.0711
-0.04%
$ 71.44 million $ 65.22 million
Oct 5, 9 PM $ 0.0711
+4.12%
$ 70.97 million $ 64.72 million
Oct 5, 8 PM $ 0.0683
-2.18%
$ 68.47 million $ 63.46 million
Oct 5, 7 PM $ 0.0699
-1.86%
$ 69.94 million $ 62.13 million
Oct 5, 6 PM $ 0.0712
-4.01%
$ 71.34 million $ 61.52 million
Oct 5, 5 PM $ 0.0741
-9.01%
$ 74.13 million $ 62.25 million
Oct 5, 4 PM $ 0.0815
-2.71%
$ 81.71 million $ 62.76 million
Oct 5, 3 PM $ 0.0838
-2.90%
$ 83.78 million $ 63.88 million
Oct 5, 2 PM $ 0.0863
-2.76%
$ 86.33 million $ 62.53 million
Oct 5, 1 PM $ 0.0887
-5.13%
$ 88.93 million $ 64.27 million
Oct 5, 12 PM $ 0.0936
-8.10%
$ 93.62 million $ 67.22 million
Oct 5, 11 AM $ 0.102
+5.31%
$ 101.73 million $ 58.9 million
Oct 5, 10 AM $ 0.0966
-2.48%
$ 96.75 million $ 58.35 million
Oct 5, 9 AM $ 0.0989
+3.89%
$ 98.14 million $ 52.47 million
Oct 5, 8 AM $ 0.0952
+0.32%
$ 95.2 million $ 52.91 million
Oct 5, 7 AM $ 0.0949
-1.68%
$ 94.84 million $ 53.93 million
Oct 5, 6 AM $ 0.0965
+0.95%
$ 96.65 million $ 55.6 million
Oct 5, 5 AM $ 0.0956
+1.53%
$ 95.68 million $ 57.55 million
Oct 5, 4 AM $ 0.0942
+3.41%
$ 94.27 million $ 51.03 million
Oct 5, 3 AM $ 0.0911
-3.24%
$ 91.38 million $ 50.81 million
Oct 5, 2 AM $ 0.0942
+2.69%
$ 94.27 million $ 52.51 million
Oct 5, 1 AM $ 0.0917
-1.28%
$ 91.74 million $ 53.33 million
Oct 5, 12 AM $ 0.0929
-3.57%
$ 92.93 million $ 55.16 million
Oct 4, 11 PM $ 0.0963
-0.77%
$ 96.51 million $ 58.75 million
Oct 4, 10 PM $ 0.0971
-1.84%
$ 97.32 million $ 67.2 million
Oct 4, 9 PM $ 0.0989
+2.03%
$ 98.55 million $ 73.71 million
Oct 4, 8 PM $ 0.0969
+0.17%
$ 96.57 million $ 78.07 million
Oct 4, 7 PM $ 0.0968
-0.48%
$ 96.59 million $ 92.55 million
Oct 4, 6 PM $ 0.0972
+6.00%
$ 97.26 million $ 106.9 million
Oct 4, 5 PM $ 0.0917
-5.90%
$ 91.84 million $ 122.24 million
Oct 4, 4 PM $ 0.0975
+2.28%
$ 97.76 million $ 136.51 million
Oct 4, 3 PM $ 0.0953
-2.81%
$ 95.3 million $ 147.16 million
Oct 4, 2 PM $ 0.0981
+0.97%
$ 98.28 million $ 151.37 million
Oct 4, 1 PM $ 0.0971
-3.87%
$ 97.17 million $ 150.02 million
Oct 4, 12 PM $ 0.101
-1.05%
$ 101.14 million $ 148.44 million
Oct 4, 11 AM $ 0.102
+0.87%
$ 102.43 million $ 149.46 million
Oct 4, 10 AM $ 0.101
-5.28%
$ 101.35 million $ 149.52 million
Oct 4, 9 AM $ 0.107
+0.43%
$ 107.12 million $ 150.04 million
Oct 4, 8 AM $ 0.107
+2.09%
$ 106.58 million $ 149.48 million
Oct 4, 7 AM $ 0.104
-0.29%
$ 104.51 million $ 148.06 million
Oct 4, 6 AM $ 0.105
-2.16%
$ 105.02 million $ 148.9 million
Oct 4, 5 AM $ 0.107
+1.12%
$ 107.08 million $ 147.94 million
Oct 4, 4 AM $ 0.106
+0.29%
$ 105.97 million $ 144.68 million
Oct 4, 3 AM $ 0.106
+1.07%
$ 105.87 million $ 144.31 million
Oct 4, 2 AM $ 0.104
+1.95%
$ 104.16 million $ 143.82 million
Oct 4, 1 AM $ 0.102
+0.49%
$ 102.39 million $ 139.83 million
Oct 4, 12 AM $ 0.102
+1.86%
$ 102.15 million $ 137.87 million