Quatloo Historical Data

QTL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.0117
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0111
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.011
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.011
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0114
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0118
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0131
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0131
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.013
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0137
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0118
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0119
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0117
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0119
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0117
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0119
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0125
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0127
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0125
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0122
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0116
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0121
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0114
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0115
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0123
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0137
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.014
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0142
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.015
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.015
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0162
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0161
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0168
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0206
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.015
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0151
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0181
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0197
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0201
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0205
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0207
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0204
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.021
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0203
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0206
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0229
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0229
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0227
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0198
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.02
+0.00%
$ -- $ 721