Quatloo Historical Data

QTL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2016 $ 0.0198
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0216
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0219
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0208
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0217
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.022
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0216
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0207
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0212
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0234
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0239
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.021
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0303
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0226
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0241
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0272
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0248
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.025
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0263
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.024
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0245
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.025
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0245
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0255
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0269
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.029
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0214
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0215
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0257
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0289
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0178
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0169
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0179
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0173
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0186
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0197
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0204
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0212
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0198
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0194
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0205
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0189
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0192
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0191
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0195
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0188
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0178
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0194
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0171
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0173
+0.00%
$ -- $ 609