Quatloo Historical Data

QTL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2016 $ 0.0179
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.019
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0199
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0188
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0218
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0225
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0211
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0186
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0176
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.02
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0174
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0156
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0184
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.018
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0244
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0269
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0113
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0117
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00967
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00863
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00827
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00825
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00801
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00667
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00943
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00876
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00898
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00949
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00953
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0107
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0109
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.011
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0116
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0123
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0123
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0116
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0121
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00906
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00909
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00938
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00891
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00922
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00893
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00901
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00828
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00823
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00947
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0091
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00841
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.011
+0.00%
$ -- $ 607