Quatloo Historical Data

QTL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2016 $ 0.00606
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.006
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00607
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00609
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00619
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00592
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00608
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00691
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00748
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00761
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00778
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00801
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00896
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00929
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00795
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00801
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00814
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0078
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00874
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0086
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00743
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00695
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00662
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0066
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00672
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00716
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00727
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00752
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0076
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00691
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00716
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00724
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00682
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00642
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0069
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00595
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00616
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00527
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00557
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00579
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00629
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00592
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00575
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00657
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00591
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00648
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00628
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0048
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0043
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00455
+0.00%
$ -- $ 409