Quatloo Historical Data

QTL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2016 $ 0.00483
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00512
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00546
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00578
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00773
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00973
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0115
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0114
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0121
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0116
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0119
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0114
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0128
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0124
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0129
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0122
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0131
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0121
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0119
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0119
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0126
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0119
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0129
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0128
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0134
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0126
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0129
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.013
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0134
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0135
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.014
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0134
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.014
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.014
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0126
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0129
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0128
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.013
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0137
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0125
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0129
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.012
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0124
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.012
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0121
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.013
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0134
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0131
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.014
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0145
+0.00%
$ -- $ 429