Quatloo Historical Data

QTL Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $ 0.00404
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00414
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00382
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00376
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00408
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00446
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00462
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00477
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00493
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00477
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00479
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00435
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00464
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00448
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00553
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00374
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00294
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00288
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0027
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00279
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00265
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00264
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00289
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00277
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00308
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00266
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00282
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00281
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00291
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00289
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00284
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00296
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00299
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00314
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00316
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00284
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0029
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00282
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00271
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00302
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00298
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00339
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00339
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00339
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00309
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00321
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0036
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00374
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00383
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00357
+0.00%
$ -- $ 262