Coinranking
Quatloo Historical Data
QTL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2015 | $0.00404 | +0.00% | ||
| May 7, 2015 | $0.00414 | +0.00% | ||
| May 6, 2015 | $0.00382 | +0.00% | ||
| May 5, 2015 | $0.00376 | +0.00% | ||
| May 4, 2015 | $0.00408 | +0.00% | ||
| May 3, 2015 | $0.00446 | +0.00% | ||
| May 2, 2015 | $0.00462 | +0.00% | ||
| May 1, 2015 | $0.00477 | +0.00% | ||
| Apr 30, 2015 | $0.00493 | +0.00% | ||
| Apr 29, 2015 | $0.00477 | +0.00% | ||
| Apr 28, 2015 | $0.00479 | +0.00% | ||
| Apr 27, 2015 | $0.00435 | +0.00% | ||
| Apr 26, 2015 | $0.00464 | +0.00% | ||
| Apr 25, 2015 | $0.00448 | +0.00% | ||
| Apr 24, 2015 | $0.00553 | +0.00% | ||
| Apr 23, 2015 | $0.00374 | +0.00% | ||
| Apr 22, 2015 | $0.00294 | +0.00% | ||
| Apr 21, 2015 | $0.00288 | +0.00% | ||
| Apr 20, 2015 | $0.0027 | +0.00% | ||
| Apr 19, 2015 | $0.00279 | +0.00% | ||
| Apr 18, 2015 | $0.00265 | +0.00% | ||
| Apr 17, 2015 | $0.00264 | +0.00% | ||
| Apr 16, 2015 | $0.00289 | +0.00% | ||
| Apr 15, 2015 | $0.00277 | +0.00% | ||
| Apr 14, 2015 | $0.00308 | +0.00% | ||
| Apr 13, 2015 | $0.00266 | +0.00% | ||
| Apr 12, 2015 | $0.00282 | +0.00% | ||
| Apr 11, 2015 | $0.00281 | +0.00% | ||
| Apr 10, 2015 | $0.00291 | +0.00% | ||
| Apr 9, 2015 | $0.00289 | +0.00% | ||
| Apr 8, 2015 | $0.00284 | +0.00% | ||
| Apr 7, 2015 | $0.00296 | +0.00% | ||
| Apr 6, 2015 | $0.00299 | +0.00% | ||
| Apr 5, 2015 | $0.00314 | +0.00% | ||
| Apr 4, 2015 | $0.00316 | +0.00% | ||
| Apr 3, 2015 | $0.00284 | +0.00% | ||
| Apr 2, 2015 | $0.0029 | +0.00% | ||
| Apr 1, 2015 | $0.00282 | +0.00% | ||
| Mar 31, 2015 | $0.00271 | +0.00% | ||
| Mar 30, 2015 | $0.00302 | +0.00% | ||
| Mar 29, 2015 | $0.00298 | +0.00% | ||
| Mar 28, 2015 | $0.00339 | +0.00% | ||
| Mar 27, 2015 | $0.00339 | +0.00% | ||
| Mar 26, 2015 | $0.00339 | +0.00% | ||
| Mar 25, 2015 | $0.00309 | +0.00% | ||
| Mar 24, 2015 | $0.00321 | +0.00% | ||
| Mar 23, 2015 | $0.0036 | +0.00% | ||
| Mar 22, 2015 | $0.00374 | +0.00% | ||
| Mar 21, 2015 | $0.00383 | +0.00% | ||
| Mar 20, 2015 | $0.00357 | +0.00% | ||