Quatloo Historical Data

QTL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 2015 $ 0.00312
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00284
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0032
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00318
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00319
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00353
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00395
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00336
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00432
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00398
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00435
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00396
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00393
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00379
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00394
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00394
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00418
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00427
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00434
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00466
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00489
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0046
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00463
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00493
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00553
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00534
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00557
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00558
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0056
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00531
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00557
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00506
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00548
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00634
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00576
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00561
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00506
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00545
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00528
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00549
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00512
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00515
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00505
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00535
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00568
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00625
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00482
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00459
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00503
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00507
+0.00%
$ -- $ 234
Download