BNB LION Historical Data

BNBLION Page 10
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₁₁219
-0.03%
$ 0 $ 1,075
Mar 23, 7 PM $ 0.0₁₁22
+0.10%
$ 0 $ 1,071
Mar 23, 6 PM $ 0.0₁₁219
+0.44%
$ 0 $ 1,092
Mar 23, 5 PM $ 0.0₁₁219
+0.12%
$ 0 $ 1,155
Mar 23, 4 PM $ 0.0₁₁219
-0.87%
$ 0 $ 1,145
Mar 23, 3 PM $ 0.0₁₁222
-1.04%
$ 0 $ 1,115
Mar 23, 2 PM $ 0.0₁₁224
+0.10%
$ 0 $ 1,118
Mar 23, 1 PM $ 0.0₁₁223
+0.00%
$ 0 $ 1,133
Mar 23, 12 PM $ 0.0₁₁223
-2.06%
$ 0 $ 1,144
Mar 23, 11 AM $ 0.0₁₁226
+0.00%
$ 0 $ 1,037
Mar 23, 12 AM $ 0.0₁₁22
+0.00%
$ 0 $ 920
Mar 22, 11 PM $ 0.0₁₁219
+5.76%
$ 0 $ 805
Mar 22, 9 PM $ 0.0₁₁207
-0.09%
$ 0 $ 467
Mar 22, 7 PM $ 0.0₁₁208
+0.00%
$ 0 $ 571
Mar 22, 3 PM $ 0.0₁₁207
+0.32%
$ 0 $ 850
Mar 22, 2 PM $ 0.0₁₁206
-0.10%
$ 0 $ 838
Mar 22, 1 PM $ 0.0₁₁206
+0.00%
$ 0 $ 841
Mar 22, 11 AM $ 0.0₁₁206
-1.33%
$ 0 $ 867
Mar 22, 10 AM $ 0.0₁₁209
+0.00%
$ 0 $ 924
Mar 22, 5 AM $ 0.0₁₁21
+0.00%
$ 0 $ 1,196
Mar 22, 4 AM $ 0.0₁₁207
-0.43%
$ 0 $ 1,095
Mar 22, 2 AM $ 0.0₁₁21
+0.26%
$ 0 $ 3,308
Mar 21, 10 PM $ 0.0₁₁213
+0.32%
$ 0 $ 3,425
Mar 21, 8 PM $ 0.0₁₁212
+0.00%
$ 0 $ 3,392
Mar 21, 7 PM $ 0.0₁₁214
+0.00%
$ 0 $ 3,299
Mar 21, 5 PM $ 0.0₁₁201
-1.04%
$ 0 $ 2,964
Mar 21, 4 PM $ 0.0₁₁204
+0.00%
$ 0 $ 2,917
Mar 21, 3 PM $ 0.0₁₁204
-0.41%
$ 0 $ 2,936
Mar 21, 2 PM $ 0.0₁₁204
+0.28%
$ 0 $ 2,951
Mar 21, 1 PM $ 0.0₁₁203
-0.05%
$ 0 $ 2,918
Mar 21, 12 PM $ 0.0₁₁204
+0.37%
$ 0 $ 2,918
Mar 21, 11 AM $ 0.0₁₁203
+1.33%
$ 0 $ 2,896
Mar 21, 10 AM $ 0.0₁₁2
-0.12%
$ 0 $ 2,784
Mar 21, 9 AM $ 0.0₁₁2
-0.22%
$ 0 $ 2,786
Mar 21, 7 AM $ 0.0₁₁204
-1.39%
$ 0 $ 2,681
Mar 21, 6 AM $ 0.0₁₁207
+0.07%
$ 0 $ 2,595
Mar 21, 5 AM $ 0.0₁₁207
+1.02%
$ 0 $ 2,584
Mar 21, 4 AM $ 0.0₁₁184
+24.36%
$ 0 $ 1,277
Mar 21, 3 AM $ 0.0₁₁148
+0.00%
$ 0 $ 164
Mar 21, 2 AM $ 0.0₁₁148
+0.01%
$ 0 $ 206
Mar 21, 1 AM $ 0.0₁₁146
+0.01%
$ 0 $ 151
Mar 20, 11 PM $ 0.0₁₁146
-0.46%
$ 0 $ 146
Mar 20, 8 PM $ 0.0₁₁146
+0.00%
$ 0 $ 152
Mar 20, 6 PM $ 0.0₁₁146
+0.00%
$ 0 $ 165
Mar 20, 5 PM $ 0.0₁₁146
+0.00%
$ 0 $ 219
Mar 20, 4 PM $ 0.0₁₁146
+0.33%
$ 0 $ 231
Mar 20, 3 PM $ 0.0₁₁145
+0.14%
$ 0 $ 214
Mar 20, 1 PM $ 0.0₁₁145
+0.04%
$ 0 $ 202
Mar 20, 11 AM $ 0.0₁₁145
+0.00%
$ 0 $ 323
Mar 20, 9 AM $ 0.0₁₁146
+0.08%
$ 0 $ 315