BNB LION Historical Data

BNBLION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁2
+0.00%
$ 0 $ 708
Apr 17, 2026 $ 0.0₁₁195
-1.62%
$ 0 $ 2,745
Apr 16, 2026 $ 0.0₁₁218
-1.68%
$ 0 $ 584
Apr 15, 2026 $ 0.0₁₁215
+4.53%
$ 0 $ 2,277
Apr 14, 2026 $ 0.0₁₁206
-7.87%
$ 0 $ 2,202
Apr 13, 2026 $ 0.0₁₁228
-2.61%
$ 0 $ 1,396
Apr 12, 2026 $ 0.0₁₁234
+26.90%
$ 0 $ 3,358
Apr 11, 2026 $ 0.0₁₁192
-12.93%
$ 0 $ 2,251
Apr 10, 2026 $ 0.0₁₁221
-0.82%
$ 0 $ 867
Apr 9, 2026 $ 0.0₁₁224
-2.68%
$ 0 $ 2,076
Apr 8, 2026 $ 0.0₁₁232
+4.23%
$ 0 $ 1,208
Apr 7, 2026 $ 0.0₁₁216
-8.81%
$ 0 $ 1,046
Apr 6, 2026 $ 0.0₁₁239
+11.47%
$ 0 $ 6,429
Apr 5, 2026 $ 0.0₁₁213
-2.21%
$ 0 $ 3,102
Apr 4, 2026 $ 0.0₁₁218
-6.23%
$ 0 $ 3,586
Apr 3, 2026 $ 0.0₁₁228
+0.21%
$ 0 $ 13,420
Apr 2, 2026 $ 0.0₁₁228
-10.88%
$ 0 $ 9,163
Apr 1, 2026 $ 0.0₁₁256
-6.59%
$ 0 $ 13,716
Mar 31, 2026 $ 0.0₁₁274
+32.25%
$ 0 $ 9,044
Mar 30, 2026 $ 0.0₁₁207
+3.95%
$ 0 $ 3,940
Mar 29, 2026 $ 0.0₁₁205
+6.30%
$ 0 $ 3,929
Mar 28, 2026 $ 0.0₁₁193
-22.80%
$ 0 $ 4,471
Mar 27, 2026 $ 0.0₁₁25
-7.88%
$ 0 $ 1,878
Mar 26, 2026 $ 0.0₁₁273
+3.81%
$ 0 $ 7,395
Mar 25, 2026 $ 0.0₁₁264
+34.10%
$ 0 $ 6,081
Mar 24, 2026 $ 0.0₁₁195
-11.77%
$ 0 $ 891
Mar 23, 2026 $ 0.0₁₁221
+0.72%
$ 0 $ 1,110
Mar 22, 2026 $ 0.0₁₁219
+4.76%
$ 0 $ 805
Mar 21, 2026 $ 0.0₁₁213
+45.43%
$ 0 $ 3,425
Mar 20, 2026 $ 0.0₁₁146
+1.74%
$ 0 $ 146
Mar 19, 2026 $ 0.0₁₁143
-4.07%
$ 0 $ 297
Mar 18, 2026 $ 0.0₁₁149
-3.26%
$ 0 $ 337
Mar 17, 2026 $ 0.0₁₁154
+2.55%
$ 0 $ 838
Mar 16, 2026 $ 0.0₁₁147
-5.46%
$ 0 $ 1,735
Mar 15, 2026 $ 0.0₁₁155
-31.18%
$ 0 $ 3,416
Mar 14, 2026 $ 0.0₁₁223
-4.71%
$ 0 $ 551
Mar 13, 2026 $ 0.0₁₁234
-0.14%
$ 0 $ 665
Mar 12, 2026 $ 0.0₁₁247
-2.73%
$ 0 $ 507
Mar 11, 2026 $ 0.0₁₁257
+8.32%
$ 0 $ 715
Mar 10, 2026 $ 0.0₁₁247
-17.90%
$ 0 $ 1,752
Mar 9, 2026 $ 0.0₁₁299
+6.99%
$ 0 $ 2,045
Mar 8, 2026 $ 0.0₁₁275
-0.22%
$ 0 $ 402
Mar 7, 2026 $ 0.0₁₁257
-1.77%
$ 0 $ 624
Mar 6, 2026 $ 0.0₁₁263
-5.91%
$ 0 $ 481
Mar 5, 2026 $ 0.0₁₁28
+0.25%
$ 0 $ 1,168
Mar 4, 2026 $ 0.0₁₁28
+14.08%
$ 0 $ 19,325
Mar 3, 2026 $ 0.0₁₁248
-9.30%
$ 0 $ 16,935
Mar 2, 2026 $ 0.0₁₁276
-12.63%
$ 0 $ 14,585
Mar 1, 2026 $ 0.0₁₁316
-14.20%
$ 0 $ 10,875
Feb 28, 2026 $ 0.0₁₁345
+80.79%
$ 0 $ 8,466
Download