BNB LION Historical Data

BNBLION Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₁₁173
-1.13%
$ -- $ 361
May 12, 1 PM $ 0.0₁₁175
+0.00%
$ -- $ 391
May 12, 7 AM $ 0.0₁₁179
+0.00%
$ -- $ 391
May 12, 3 AM $ 0.0₁₁174
+0.00%
$ -- $ 425
May 11, 10 PM $ 0.0₁₁167
+0.00%
$ -- $ 401
May 11, 7 PM $ 0.0₁₁163
+0.00%
$ -- $ 382
May 11, 3 PM $ 0.0₁₁163
+0.07%
$ -- $ 444
May 11, 1 PM $ 0.0₁₁161
-5.11%
$ -- $ 406
May 11, 10 AM $ 0.0₁₁169
-1.01%
$ -- $ 419
May 11, 8 AM $ 0.0₁₁171
-0.27%
$ -- $ 423
May 11, 5 AM $ 0.0₁₁17
-0.10%
$ -- $ 484
May 11, 3 AM $ 0.0₁₁168
-0.29%
$ -- $ 451
May 11, 2 AM $ 0.0₁₁164
+0.00%
$ -- $ 429
May 10, 6 PM $ 0.0₁₁162
-0.56%
$ -- $ 440
May 10, 5 PM $ 0.0₁₁16
+0.00%
$ -- $ 457
May 10, 3 PM $ 0.0₁₁16
+0.00%
$ -- $ 456
May 10, 2 PM $ 0.0₁₁157
+0.00%
$ -- $ 448
May 10, 1 PM $ 0.0₁₁158
+0.00%
$ -- $ 441
May 10, 12 PM $ 0.0₁₁162
+0.00%
$ -- $ 473
May 10, 9 AM $ 0.0₁₁158
-0.48%
$ -- $ 671
May 10, 8 AM $ 0.0₁₁157
+0.00%
$ -- $ 629
May 10, 7 AM $ 0.0₁₁161
-1.65%
$ -- $ 615
May 10, 6 AM $ 0.0₁₁162
-16.18%
$ -- $ 603
May 10, 3 AM $ 0.0₁₁188
+0.00%
$ -- $ 589
May 10, 1 AM $ 0.0₁₁185
+0.62%
$ -- $ 645
May 9, 9 PM $ 0.0₁₁162
+0.00%
$ -- $ 976
May 9, 8 PM $ 0.0₁₁17
+0.00%
$ -- $ 777
May 9, 7 PM $ 0.0₁₁168
+0.00%
$ -- $ 804
May 9, 6 PM $ 0.0₁₁161
+1.30%
$ -- $ 838
May 9, 5 PM $ 0.0₁₁159
-9.66%
$ -- $ 749
May 9, 2 PM $ 0.0₁₁206
+0.00%
$ -- $ 840
May 9, 12 PM $ 0.0₁₁182
+0.00%
$ -- $ 786
May 9, 4 AM $ 0.0₁₁205
+0.00%
$ -- $ 730
May 9, 2 AM $ 0.0₁₁202
+0.00%
$ -- $ 685
May 9, 1 AM $ 0.0₁₁206
+0.00%
$ -- $ 836
May 9, 12 AM $ 0.0₁₁205
+3.80%
$ -- $ 846
May 8, 11 PM $ 0.0₁₁187
+0.00%
$ -- $ 406
May 8, 6 PM $ 0.0₁₁187
+0.00%
$ -- $ 342
May 8, 2 PM $ 0.0₁₁185
+0.00%
$ -- $ 525
May 8, 11 AM $ 0.0₁₁186
+0.00%
$ -- $ 529
May 8, 10 AM $ 0.0₁₁182
-2.17%
$ -- $ 616
May 8, 9 AM $ 0.0₁₁186
+0.00%
$ -- $ 645
May 8, 6 AM $ 0.0₁₁187
+2.65%
$ -- $ 730
May 8, 5 AM $ 0.0₁₁193
+0.00%
$ -- $ 721
May 8, 4 AM $ 0.0₁₁196
+0.00%
$ -- $ 765
May 7, 9 PM $ 0.0₁₁185
+0.72%
$ -- $ 1,416
May 7, 8 PM $ 0.0₁₁185
+0.00%
$ -- $ 1,393
May 7, 4 PM $ 0.0₁₁194
+0.09%
$ -- $ 1,368
May 7, 3 PM $ 0.0₁₁193
+1.00%
$ -- $ 1,331
May 7, 1 PM $ 0.0₁₁177
-0.42%
$ -- $ 1,175