BNB LION Historical Data

BNBLION Page 11
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₁₁145
+0.67%
$ 0 $ 343
Mar 20, 2 AM $ 0.0₁₁144
+0.00%
$ 0 $ 295
Mar 19, 11 PM $ 0.0₁₁143
+0.00%
$ 0 $ 297
Mar 19, 10 PM $ 0.0₁₁144
+0.00%
$ 0 $ 297
Mar 19, 9 PM $ 0.0₁₁144
+0.00%
$ 0 $ 318
Mar 19, 7 PM $ 0.0₁₁143
+0.00%
$ 0 $ 298
Mar 19, 6 PM $ 0.0₁₁143
-0.23%
$ 0 $ 296
Mar 19, 4 PM $ 0.0₁₁143
+0.00%
$ 0 $ 287
Mar 19, 1 PM $ 0.0₁₁147
-0.04%
$ 0 $ 248
Mar 19, 11 AM $ 0.0₁₁148
+0.00%
$ 0 $ 240
Mar 19, 10 AM $ 0.0₁₁148
+0.21%
$ 0 $ 238
Mar 19, 9 AM $ 0.0₁₁148
+0.08%
$ 0 $ 239
Mar 19, 8 AM $ 0.0₁₁148
+0.00%
$ 0 $ 236
Mar 19, 7 AM $ 0.0₁₁148
+0.00%
$ 0 $ 232
Mar 19, 5 AM $ 0.0₁₁149
-0.32%
$ 0 $ 241
Mar 18, 10 PM $ 0.0₁₁149
+0.00%
$ 0 $ 337
Mar 18, 9 PM $ 0.0₁₁149
+0.00%
$ 0 $ 337
Mar 18, 7 PM $ 0.0₁₁149
+0.00%
$ 0 $ 335
Mar 18, 6 PM $ 0.0₁₁149
+0.00%
$ 0 $ 386
Mar 18, 5 PM $ 0.0₁₁147
+0.02%
$ 0 $ 329
Mar 18, 3 PM $ 0.0₁₁148
-0.17%
$ 0 $ 385
Mar 18, 1 PM $ 0.0₁₁15
-0.10%
$ -- $ 382
Mar 18, 12 PM $ 0.0₁₁151
-0.86%
$ 0 $ 376
Mar 18, 10 AM $ 0.0₁₁154
+0.00%
$ 0 $ 379
Mar 18, 2 AM $ 0.0₁₁152
+0.15%
$ 0 $ 701
Mar 18, 12 AM $ 0.0₁₁151
-1.79%
$ 0 $ 777
Mar 17, 11 PM $ 0.0₁₁154
+0.00%
$ 0 $ 838
Mar 17, 8 PM $ 0.0₁₁155
-0.05%
$ 0 $ 943
Mar 17, 7 PM $ 0.0₁₁155
+0.00%
$ 0 $ 983
Mar 17, 6 PM $ 0.0₁₁153
+0.19%
$ 0 $ 1,029
Mar 17, 5 PM $ 0.0₁₁153
-0.27%
$ 0 $ 1,024
Mar 17, 4 PM $ 0.0₁₁153
+0.05%
$ 0 $ 1,211
Mar 17, 3 PM $ 0.0₁₁152
+0.27%
$ 0 $ 1,536
Mar 17, 2 PM $ 0.0₁₁151
-0.21%
$ 0 $ 1,534
Mar 17, 1 PM $ 0.0₁₁151
+0.00%
$ -- $ 2,256
Mar 17, 12 PM $ 0.0₁₁152
+0.00%
$ 0 $ 2,299
Mar 17, 10 AM $ 0.0₁₁152
-0.67%
$ 0 $ 2,365
Mar 17, 9 AM $ 0.0₁₁154
+0.00%
$ 0 $ 1,647
Mar 17, 8 AM $ 0.0₁₁157
+0.57%
$ 0 $ 1,511
Mar 17, 7 AM $ 0.0₁₁156
+0.28%
$ 0 $ 1,466
Mar 17, 4 AM $ 0.0₁₁155
+0.00%
$ 0 $ 1,387
Mar 17, 3 AM $ 0.0₁₁154
+0.00%
$ 0 $ 2,070
Mar 17, 2 AM $ 0.0₁₁154
+0.56%
$ 0 $ 2,063
Mar 17, 12 AM $ 0.0₁₁154
+2.59%
$ 0 $ 1,975
Mar 16, 10 PM $ 0.0₁₁147
+0.00%
$ 0 $ 1,735
Mar 16, 9 PM $ 0.0₁₁147
+0.58%
$ 0 $ 1,723
Mar 16, 8 PM $ 0.0₁₁146
-0.65%
$ 0 $ 1,704
Mar 16, 7 PM $ 0.0₁₁147
+0.00%
$ 0 $ 1,671
Mar 16, 5 PM $ 0.0₁₁143
-2.39%
$ 0 $ 1,563
Mar 16, 4 PM $ 0.0₁₁147
-0.22%
$ 0 $ 1,327