BNB LION Historical Data

BNBLION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₁₁147
-0.22%
$ 0 $ 1,327
Mar 16, 3 PM $ 0.0₁₁144
+0.65%
$ 0 $ 984
Mar 16, 1 PM $ 0.0₁₁166
+0.00%
$ 0 $ 185
Mar 16, 12 PM $ 0.0₁₁166
+1.47%
$ 0 $ 183
Mar 16, 11 AM $ 0.0₁₁163
-0.24%
$ 0 $ 101
Mar 16, 10 AM $ 0.0₁₁166
+0.00%
$ 0 $ 5
Mar 16, 7 AM $ 0.0₁₁167
+0.00%
$ 0 $ 1,094
Mar 16, 6 AM $ 0.0₁₁167
-0.10%
$ 0 $ 1,089
Mar 16, 5 AM $ 0.0₁₁167
+0.29%
$ 0 $ 1,084
Mar 16, 4 AM $ 0.0₁₁167
+0.00%
$ 0 $ 1,081
Mar 16, 3 AM $ 0.0₁₁168
+1.34%
$ 0 $ 1,046
Mar 16, 2 AM $ 0.0₁₁16
+0.00%
$ 0 $ 3,672
Mar 16, 1 AM $ 0.0₁₁16
+2.99%
$ 0 $ 3,660
Mar 16, 12 AM $ 0.0₁₁155
-0.12%
$ 0 $ 3,462
Mar 15, 11 PM $ 0.0₁₁155
+0.00%
$ 0 $ 3,416
Mar 15, 5 PM $ 0.0₁₁186
-2.87%
$ 0 $ 1,474
Mar 15, 4 PM $ 0.0₁₁188
+0.00%
$ 0 $ 1,193
Mar 15, 2 PM $ 0.0₁₁221
+0.00%
$ 0 $ 246
Mar 15, 11 AM $ 0.0₁₁223
+0.15%
$ 0 $ 244
Mar 15, 9 AM $ 0.0₁₁221
+0.09%
$ 0 $ 205
Mar 15, 8 AM $ 0.0₁₁221
+0.00%
$ 0 $ 176
Mar 15, 7 AM $ 0.0₁₁22
+0.00%
$ 0 $ 166
Mar 15, 4 AM $ 0.0₁₁221
-2.19%
$ 0 $ 159
Mar 15, 3 AM $ 0.0₁₁225
+0.00%
$ 0 $ 9
Mar 14, 11 PM $ 0.0₁₁223
-0.22%
$ 0 $ 551
Mar 14, 10 PM $ 0.0₁₁224
-0.90%
$ 0 $ 528
Mar 14, 9 PM $ 0.0₁₁227
+0.12%
$ 0 $ 444
Mar 14, 7 PM $ 0.0₁₁227
+0.00%
$ 0 $ 434
Mar 14, 6 PM $ 0.0₁₁227
+0.31%
$ 0 $ 423
Mar 14, 5 PM $ 0.0₁₁226
+0.00%
$ 0 $ 411
Mar 14, 4 PM $ 0.0₁₁226
+0.00%
$ 0 $ 408
Mar 14, 2 PM $ 0.0₁₁227
+0.00%
$ 0 $ 402
Mar 14, 12 PM $ 0.0₁₁223
+0.00%
$ 0 $ 280
Mar 14, 8 AM $ 0.0₁₁223
+0.00%
$ 0 $ 276
Mar 14, 7 AM $ 0.0₁₁225
+0.00%
$ 0 $ 246
Mar 14, 4 AM $ 0.0₁₁226
-0.03%
$ 0 $ 241
Mar 14, 3 AM $ 0.0₁₁226
-3.86%
$ 0 $ 237
Mar 14, 2 AM $ 0.0₁₁235
+0.34%
$ 0 $ 677
Mar 14, 1 AM $ 0.0₁₁234
+0.00%
$ 0 $ 669
Mar 14, 12 AM $ 0.0₁₁234
+0.00%
$ 0 $ 664
Mar 13, 11 PM $ 0.0₁₁234
+0.02%
$ 0 $ 665
Mar 13, 9 PM $ 0.0₁₁236
+0.00%
$ 0 $ 658
Mar 13, 8 PM $ 0.0₁₁235
-0.06%
$ 0 $ 648
Mar 13, 7 PM $ 0.0₁₁235
-0.07%
$ 0 $ 630
Mar 13, 6 PM $ 0.0₁₁235
+0.00%
$ 0 $ 630
Mar 13, 2 PM $ 0.0₁₁242
-1.07%
$ 0 $ 558
Mar 13, 1 PM $ 0.0₁₁246
-0.02%
$ 0 $ 414
Mar 13, 12 PM $ 0.0₁₁245
+3.40%
$ 0 $ 400
Mar 13, 11 AM $ 0.0₁₁237
-0.05%
$ 0 $ 144
Mar 13, 10 AM $ 0.0₁₁237
+0.22%
$ 0 $ 119