Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₇4
+0.00%
$-- $0
Jul 30, 5 AM $0.0₁₇6
+0.00%
$-- $0.001
Jul 30, 4 AM $0.0₁₇9
+0.00%
$-- $0.001
Jul 30, 3 AM $0.0₁₆15
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₆29
+0.00%
$-- $0
Jul 30, 12 AM $0.0₁₆46
+0.00%
$-- $0
Jul 29, 11 PM $0.0₁₆79
+0.00%
$-- $0.01
Jul 29, 10 PM $0.0₁₆84
+0.00%
$-- $0.01
Jul 29, 8 PM $0.0₁₅106
-0.93%
$-- $0.01
Jul 29, 2 PM $0.0₁₅29
+0.00%
$-- $0
Jul 29, 1 PM $0.0₁₅296
+0.00%
$-- $0
Jul 29, 12 PM $0.0₁₅343
-1.44%
$-- $0
Jul 29, 11 AM $0.0₁₅396
+0.00%
$-- $0.01
Jul 29, 9 AM $0.0₁₅534
+0.00%
$-- $0.01
Jul 29, 8 AM $0.0₁₅634
+0.00%
$-- $0.01
Jul 29, 7 AM $0.0₁₅674
+0.00%
$-- $0.01
Jul 29, 4 AM $0.0₁₅691
-11.18%
$-- $0
Jul 28, 8 PM $0.0₁₄201
+1.87%
$-- $0
Jul 28, 5 PM $0.0₁₄25
+4.61%
$-- $0.1
Jul 28, 1 PM $0.0₁₄415
+0.00%
$-- $0
Jul 28, 12 PM $0.0₁₄465
+0.00%
$-- $0
Jul 28, 11 AM $0.0₁₄59
+0.00%
$-- $0
Jul 28, 5 AM $0.0₁₂172
+0.00%
$-- $6
Jul 28, 4 AM $0.0₁₂205
+0.00%
$-- $6
Jul 28, 12 AM $0.0₁₂214
+0.00%
$-- $7
Jul 27, 11 PM $0.0₁₂221
-1.58%
$-- $8
Jul 27, 9 PM $0.0₁₂316
+2.04%
$-- $11
Jul 27, 8 PM $0.0₁₂321
+0.00%
$-- $11
Jul 27, 7 PM $0.0₁₂368
+0.00%
$-- $14
Jul 27, 6 PM $0.0₁₂383
+0.00%
$-- $13
Jul 27, 4 PM $0.0₁₂44
+0.00%
$-- $15
Jul 27, 11 AM $0.0₁₂658
+0.00%
$-- $26
Jul 27, 8 AM $0.0₁₂735
+0.00%
$-- $29
Jul 27, 7 AM $0.0₁₂673
-9.62%
$-- $26
Jul 27, 6 AM $0.0₁₂845
+0.00%
$-- $24
Jul 27, 3 AM $0.0₁₂952
+0.00%
$-- $28
Jul 27, 1 AM $0.0₁₂89
+0.00%
$-- $26
Jul 26, 11 PM $0.0₁₁111
+0.00%
$-- $31
Jul 26, 8 PM $0.0₁₁115
+0.00%
$-- $25
Jul 26, 7 PM $0.0₁₁142
+0.00%
$-- $28
Jul 26, 6 PM $0.0₁₁147
+0.00%
$-- $27
Jul 26, 4 PM $0.0₁₁174
+24.69%
$-- $67
Jul 26, 3 PM $0.0₁₁144
+0.00%
$-- $49
Jul 26, 12 PM $0.0₁₁147
+0.00%
$-- $78
Jul 26, 11 AM $0.0₁₁137
+0.00%
$-- $72