BNB LION Historical Data

BNBLION Page 13
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0₁₁237
+0.22%
$ 0 $ 119
Mar 13, 9 AM $ 0.0₁₁236
+0.46%
$ 0 $ 111
Mar 13, 8 AM $ 0.0₁₁233
+0.00%
$ 0 $ 58
Mar 13, 7 AM $ 0.0₁₁234
+0.00%
$ 0 $ 55
Mar 13, 2 AM $ 0.0₁₁235
+0.00%
$ 0 $ 913
Mar 12, 11 PM $ 0.0₁₁247
-0.44%
$ 0 $ 507
Mar 12, 10 PM $ 0.0₁₁248
-0.03%
$ 0 $ 476
Mar 12, 9 PM $ 0.0₁₁246
+0.00%
$ 0 $ 418
Mar 12, 4 PM $ 0.0₁₁245
+0.01%
$ 0 $ 373
Mar 12, 3 PM $ 0.0₁₁245
+0.13%
$ 0 $ 369
Mar 12, 2 PM $ 0.0₁₁245
-3.43%
$ 0 $ 336
Mar 12, 1 PM $ 0.0₁₁255
-0.53%
$ 0 $ 139
Mar 12, 9 AM $ 0.0₁₁254
-0.59%
$ 0 $ 100
Mar 12, 8 AM $ 0.0₁₁255
+0.00%
$ 0 $ 62
Mar 12, 4 AM $ 0.0₁₁254
+0.32%
$ 0 $ 53
Mar 12, 2 AM $ 0.0₁₁253
-0.14%
$ 0 $ 733
Mar 11, 10 PM $ 0.0₁₁257
+0.16%
$ 0 $ 715
Mar 11, 9 PM $ 0.0₁₁256
+0.00%
$ 0 $ 706
Mar 11, 8 PM $ 0.0₁₁256
-0.02%
$ 0 $ 704
Mar 11, 7 PM $ 0.0₁₁255
+0.32%
$ 0 $ 703
Mar 11, 6 PM $ 0.0₁₁255
+1.78%
$ 0 $ 644
Mar 11, 4 PM $ 0.0₁₁249
+0.57%
$ 0 $ 520
Mar 11, 3 PM $ 0.0₁₁249
+0.23%
$ 0 $ 489
Mar 11, 2 PM $ 0.0₁₁249
-0.50%
$ 0 $ 470
Mar 11, 1 PM $ 0.0₁₁25
+1.25%
$ 0 $ 473
Mar 11, 12 PM $ 0.0₁₁248
+0.00%
$ 0 $ 436
Mar 11, 11 AM $ 0.0₁₁247
+0.00%
$ 0 $ 379
Mar 11, 10 AM $ 0.0₁₁246
+0.25%
$ 0 $ 379
Mar 11, 9 AM $ 0.0₁₁245
+1.49%
$ 0 $ 343
Mar 11, 7 AM $ 0.0₁₁236
+0.01%
$ 0 $ 28
Mar 11, 2 AM $ 0.0₁₁236
+1.51%
$ 0 $ 2,245
Mar 11, 1 AM $ 0.0₁₁237
+0.19%
$ 0 $ 2,038
Mar 11, 12 AM $ 0.0₁₁237
+0.00%
$ 0 $ 2,006
Mar 10, 11 PM $ 0.0₁₁247
-9.77%
$ 0 $ 1,752
Mar 10, 10 PM $ 0.0₁₁274
-0.46%
$ 0 $ 773
Mar 10, 8 PM $ 0.0₁₁274
+0.00%
$ 0 $ 757
Mar 10, 7 PM $ 0.0₁₁274
-0.56%
$ 0 $ 752
Mar 10, 5 PM $ 0.0₁₁281
+0.00%
$ 0 $ 696
Mar 10, 3 PM $ 0.0₁₁284
+0.00%
$ 0 $ 562
Mar 10, 2 PM $ 0.0₁₁281
-0.48%
$ 0 $ 557
Mar 10, 12 PM $ 0.0₁₁286
+0.23%
$ 0 $ 526
Mar 10, 11 AM $ 0.0₁₁285
-1.13%
$ 0 $ 509
Mar 10, 10 AM $ 0.0₁₁294
-3.55%
$ 0 $ 51
Mar 10, 9 AM $ 0.0₁₁305
+0.23%
$ 0 $ 47
Mar 10, 8 AM $ 0.0₁₁305
+0.03%
$ 0 $ 40
Mar 10, 7 AM $ 0.0₁₁304
+0.10%
$ 0 $ 35
Mar 10, 6 AM $ 0.0₁₁304
-0.02%
$ 0 $ 29
Mar 10, 1 AM $ 0.0₁₁302
+0.00%
$ 0 $ 2,106
Mar 10, 12 AM $ 0.0₁₁302
+0.54%
$ 0 $ 2,109
Mar 9, 11 PM $ 0.0₁₁299
-0.62%
$ 0 $ 2,045