BNB LION Historical Data

BNBLION Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₁₁193
+0.00%
$ -- $ 1,028
Apr 27, 3 PM $ 0.0₁₁184
+0.00%
$ -- $ 780
Apr 27, 12 PM $ 0.0₁₁185
-0.63%
$ -- $ 962
Apr 27, 10 AM $ 0.0₁₁188
+0.00%
$ -- $ 1,028
Apr 27, 9 AM $ 0.0₁₁192
+0.00%
$ -- $ 835
Apr 27, 8 AM $ 0.0₁₁193
+0.00%
$ -- $ 872
Apr 27, 7 AM $ 0.0₁₁193
-0.57%
$ -- $ 873
Apr 27, 12 AM $ 0.0₁₁193
-0.16%
$ -- $ 748
Apr 26, 10 PM $ 0.0₁₁193
+0.00%
$ -- $ 750
Apr 26, 9 PM $ 0.0₁₁191
-0.03%
$ -- $ 707
Apr 26, 8 PM $ 0.0₁₁192
+0.13%
$ -- $ 697
Apr 26, 7 PM $ 0.0₁₁191
+0.00%
$ -- $ 695
Apr 26, 6 PM $ 0.0₁₁191
-0.34%
$ -- $ 691
Apr 26, 5 PM $ 0.0₁₁198
-0.95%
$ -- $ 448
Apr 26, 3 PM $ 0.0₁₁201
-0.59%
$ -- $ 422
Apr 26, 2 PM $ 0.0₁₁202
+0.00%
$ -- $ 369
Apr 26, 11 AM $ 0.0₁₁195
+0.40%
$ -- $ 175
Apr 26, 4 AM $ 0.0₁₁195
+0.00%
$ -- $ 161
Apr 26, 1 AM $ 0.0₁₁196
+0.00%
$ -- $ 138
Apr 25, 3 PM $ 0.0₁₁198
-0.07%
$ -- $ 437
Apr 25, 1 PM $ 0.0₁₁2
+0.00%
$ -- $ 503
Apr 25, 12 PM $ 0.0₁₁2
+0.00%
$ -- $ 540
Apr 25, 11 AM $ 0.0₁₁201
+0.00%
$ -- $ 542
Apr 25, 10 AM $ 0.0₁₁201
-0.53%
$ -- $ 539
Apr 25, 9 AM $ 0.0₁₁202
+0.00%
$ -- $ 536
Apr 25, 8 AM $ 0.0₁₁203
+0.00%
$ -- $ 530
Apr 25, 2 AM $ 0.0₁₁202
+0.00%
$ -- $ 536
Apr 25, 12 AM $ 0.0₁₁197
+0.00%
$ -- $ 367
Apr 24, 9 PM $ 0.0₁₁197
-0.09%
$ -- $ 375
Apr 24, 6 PM $ 0.0₁₁198
+0.00%
$ -- $ 370
Apr 24, 4 PM $ 0.0₁₁198
+0.16%
$ -- $ 398
Apr 24, 3 PM $ 0.0₁₁195
+0.00%
$ -- $ 247
Apr 24, 2 PM $ 0.0₁₁193
-0.08%
$ -- $ 219
Apr 24, 4 AM $ 0.0₁₁189
+0.00%
$ -- $ 123
Apr 24, 12 AM $ 0.0₁₁189
+0.00%
$ -- $ 168
Apr 23, 8 PM $ 0.0₁₁19
+0.20%
$ -- $ 156
Apr 23, 6 PM $ 0.0₁₁189
+0.00%
$ -- $ 133
Apr 23, 5 PM $ 0.0₁₁189
+0.00%
$ -- $ 129
Apr 23, 11 AM $ 0.0₁₁189
+0.00%
$ -- $ 216
Apr 23, 9 AM $ 0.0₁₁189
-0.23%
$ -- $ 229
Apr 23, 6 AM $ 0.0₁₁191
+0.00%
$ -- $ 236
Apr 23, 4 AM $ 0.0₁₁19
+0.26%
$ -- $ 195
Apr 23, 3 AM $ 0.0₁₁189
+0.00%
$ -- $ 165
Apr 23, 12 AM $ 0.0₁₁19
+0.00%
$ -- $ 172
Apr 22, 8 PM $ 0.0₁₁191
+0.00%
$ -- $ 202
Apr 22, 6 PM $ 0.0₁₁192
+0.15%
$ -- $ 185
Apr 22, 3 PM $ 0.0₁₁194
+0.00%
$ -- $ 204
Apr 22, 2 PM $ 0.0₁₁194
+0.01%
$ -- $ 204
Apr 22, 12 PM $ 0.0₁₁19
+0.00%
$ -- $ 244
Apr 22, 11 AM $ 0.0₁₁191
-0.04%
$ -- $ 214