BNB LION Historical Data

BNBLION Page 15
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₁₁276
+0.00%
$ 0 $ 200
Mar 6, 10 AM $ 0.0₁₁272
+0.00%
$ 0 $ 125
Mar 6, 8 AM $ 0.0₁₁277
-0.06%
$ 0 $ 53
Mar 6, 6 AM $ 0.0₁₁277
+0.26%
$ 0 $ 32
Mar 6, 5 AM $ 0.0₁₁276
+0.00%
$ 0 $ 24
Mar 6, 3 AM $ 0.0₁₁279
+0.00%
$ 0 $ 16
Mar 5, 8 PM $ 0.0₁₁28
-0.61%
$ 0 $ 1,168
Mar 5, 7 PM $ 0.0₁₁281
-2.42%
$ 0 $ 1,102
Mar 5, 6 PM $ 0.0₁₁287
+0.00%
$ 0 $ 867
Mar 5, 5 PM $ 0.0₁₁285
+0.13%
$ 0 $ 823
Mar 5, 4 PM $ 0.0₁₁284
-0.41%
$ 0 $ 615
Mar 5, 3 PM $ 0.0₁₁285
-0.94%
$ 0 $ 596
Mar 5, 2 PM $ 0.0₁₁288
-0.17%
$ 0 $ 578
Mar 5, 1 PM $ 0.0₁₁288
-0.50%
$ 0 $ 572
Mar 5, 11 AM $ 0.0₁₁292
+0.00%
$ 0 $ 563
Mar 5, 10 AM $ 0.0₁₁289
-0.07%
$ 0 $ 563
Mar 5, 9 AM $ 0.0₁₁289
+0.00%
$ 0 $ 511
Mar 5, 8 AM $ 0.0₁₁288
+0.00%
$ 0 $ 509
Mar 5, 7 AM $ 0.0₁₁288
-0.35%
$ 0 $ 500
Mar 5, 6 AM $ 0.0₁₁288
+4.57%
$ 0 $ 483
Mar 5, 4 AM $ 0.0₁₁277
+0.00%
$ 0 $ 6
Mar 5, 1 AM $ 0.0₁₁279
+0.00%
$ 0 $ 19,319
Mar 5, 12 AM $ 0.0₁₁279
+0.07%
$ 0 $ 19,293
Mar 4, 10 PM $ 0.0₁₁28
+0.00%
$ 0 $ 19,325
Mar 4, 9 PM $ 0.0₁₁28
-0.73%
$ 0 $ 19,296
Mar 4, 8 PM $ 0.0₁₁278
-0.39%
$ 0 $ 19,129
Mar 4, 7 PM $ 0.0₁₁278
+0.00%
$ 0 $ 19,198
Mar 4, 6 PM $ 0.0₁₁276
-0.24%
$ 0 $ 19,029
Mar 4, 5 PM $ 0.0₁₁278
+0.00%
$ 0 $ 19,044
Mar 4, 8 AM $ 0.0₁₁256
+0.00%
$ 0 $ 17,881
Mar 4, 7 AM $ 0.0₁₁257
+0.00%
$ 0 $ 17,706
Mar 4, 6 AM $ 0.0₁₁26
+0.00%
$ 0 $ 17,432
Mar 4, 5 AM $ 0.0₁₁246
+0.59%
$ 0 $ 17,034
Mar 4, 4 AM $ 0.0₁₁243
+0.00%
$ 0 $ 16,900
Mar 4, 2 AM $ 0.0₁₁246
+0.00%
$ 0 $ 16,975
Mar 4, 1 AM $ 0.0₁₁245
+0.00%
$ 0 $ 17,017
Mar 3, 10 PM $ 0.0₁₁248
+0.14%
$ 0 $ 16,935
Mar 3, 9 PM $ 0.0₁₁248
-0.27%
$ 0 $ 16,793
Mar 3, 8 PM $ 0.0₁₁249
-4.20%
$ 0 $ 16,824
Mar 3, 7 PM $ 0.0₁₁264
-0.15%
$ 0 $ 16,527
Mar 3, 6 PM $ 0.0₁₁264
+0.10%
$ 0 $ 16,511
Mar 3, 5 PM $ 0.0₁₁264
+0.12%
$ 0 $ 16,417
Mar 3, 4 PM $ 0.0₁₁262
+0.00%
$ 0 $ 16,517
Mar 3, 3 PM $ 0.0₁₁263
-6.17%
$ 0 $ 16,167
Mar 3, 2 PM $ 0.0₁₁28
+0.00%
$ 0 $ 15,794
Mar 3, 1 PM $ 0.0₁₁281
-0.64%
$ 0 $ 15,730
Mar 3, 12 PM $ 0.0₁₁283
+0.00%
$ 0 $ 15,785
Mar 3, 11 AM $ 0.0₁₁283
+0.18%
$ 0 $ 15,771
Mar 3, 9 AM $ 0.0₁₁281
-0.97%
$ 0 $ 15,619
Mar 3, 8 AM $ 0.0₁₁285
-1.29%
$ 0 $ 15,723