BNB LION Historical Data

BNBLION Page 16
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₁₁288
+0.00%
$ 0 $ 15,781
Mar 3, 5 AM $ 0.0₁₁292
-0.69%
$ 0 $ 15,759
Mar 3, 4 AM $ 0.0₁₁295
+3.71%
$ 0 $ 15,539
Mar 3, 2 AM $ 0.0₁₁291
+0.00%
$ 0 $ 15,223
Mar 3, 1 AM $ 0.0₁₁272
-1.10%
$ 0 $ 14,815
Mar 3, 12 AM $ 0.0₁₁275
+0.34%
$ 0 $ 14,636
Mar 2, 11 PM $ 0.0₁₁276
+0.35%
$ 0 $ 14,585
Mar 2, 10 PM $ 0.0₁₁271
-0.23%
$ 0 $ 14,506
Mar 2, 9 PM $ 0.0₁₁274
+0.37%
$ 0 $ 14,308
Mar 2, 8 PM $ 0.0₁₁273
-1.27%
$ 0 $ 14,098
Mar 2, 7 PM $ 0.0₁₁276
-1.75%
$ 0 $ 14,056
Mar 2, 6 PM $ 0.0₁₁283
-2.13%
$ 0 $ 14,035
Mar 2, 5 PM $ 0.0₁₁289
-0.62%
$ 0 $ 13,951
Mar 2, 4 PM $ 0.0₁₁291
-0.14%
$ 0 $ 13,942
Mar 2, 3 PM $ 0.0₁₁292
+4.85%
$ 0 $ 13,733
Mar 2, 2 PM $ 0.0₁₁276
+0.08%
$ 0 $ 12,979
Mar 2, 1 PM $ 0.0₁₁275
-3.34%
$ 0 $ 12,933
Mar 2, 12 PM $ 0.0₁₁284
+0.23%
$ 0 $ 12,712
Mar 2, 11 AM $ 0.0₁₁283
+1.46%
$ 0 $ 12,693
Mar 2, 10 AM $ 0.0₁₁278
-0.87%
$ 0 $ 12,498
Mar 2, 9 AM $ 0.0₁₁28
+0.00%
$ 0 $ 12,408
Mar 2, 7 AM $ 0.0₁₁285
+3.49%
$ 0 $ 12,196
Mar 2, 6 AM $ 0.0₁₁275
-1.61%
$ 0 $ 11,929
Mar 2, 4 AM $ 0.0₁₁281
-1.83%
$ 0 $ 11,913
Mar 2, 3 AM $ 0.0₁₁286
+0.34%
$ 0 $ 11,815
Mar 2, 12 AM $ 0.0₁₁316
+0.01%
$ 0 $ 10,895
Mar 1, 11 PM $ 0.0₁₁316
+0.13%
$ 0 $ 10,875
Mar 1, 10 PM $ 0.0₁₁313
+1.55%
$ 0 $ 10,820
Mar 1, 9 PM $ 0.0₁₁324
-3.16%
$ 0 $ 10,273
Mar 1, 8 PM $ 0.0₁₁334
+2.44%
$ 0 $ 9,959
Mar 1, 7 PM $ 0.0₁₁309
+4.05%
$ 0 $ 9,079
Mar 1, 6 PM $ 0.0₁₁298
+0.78%
$ 0 $ 8,592
Mar 1, 5 PM $ 0.0₁₁296
-1.07%
$ 0 $ 8,520
Mar 1, 4 PM $ 0.0₁₁3
+5.11%
$ 0 $ 8,355
Mar 1, 3 PM $ 0.0₁₁285
+4.28%
$ 0 $ 7,922
Mar 1, 2 PM $ 0.0₁₁273
+2.04%
$ 0 $ 7,585
Mar 1, 1 PM $ 0.0₁₁266
-0.21%
$ 0 $ 7,380
Mar 1, 12 PM $ 0.0₁₁271
+0.19%
$ 0 $ 7,229
Mar 1, 11 AM $ 0.0₁₁27
-0.98%
$ 0 $ 7,220
Mar 1, 10 AM $ 0.0₁₁273
+0.37%
$ 0 $ 7,077
Mar 1, 9 AM $ 0.0₁₁271
+1.56%
$ 0 $ 6,973
Mar 1, 5 AM $ 0.0₁₁329
-8.55%
$ 0 $ 4,647
Mar 1, 4 AM $ 0.0₁₁365
-2.01%
$ 0 $ 3,888
Mar 1, 3 AM $ 0.0₁₁373
-1.32%
$ 0 $ 3,294
Mar 1, 2 AM $ 0.0₁₁372
-10.05%
$ 0 $ 13,550
Mar 1, 1 AM $ 0.0₁₁414
+11.94%
$ 0 $ 11,810
Mar 1, 12 AM $ 0.0₁₁362
-1.70%
$ 0 $ 9,931
Feb 28, 11 PM $ 0.0₁₁345
+13.43%
$ 0 $ 8,466
Feb 28, 10 PM $ 0.0₁₁304
+3.94%
$ 0 $ 6,946
Feb 28, 9 PM $ 0.0₁₁292
-0.44%
$ 0 $ 6,560