BNB LION Historical Data

BNBLION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₁₁224
+0.19%
$ -- $ 926
Apr 13, 11 PM $ 0.0₁₁228
+0.38%
$ -- $ 1,396
Apr 13, 8 PM $ 0.0₁₁223
-0.08%
$ -- $ 1,619
Apr 13, 7 PM $ 0.0₁₁221
+0.49%
$ -- $ 1,623
Apr 13, 4 PM $ 0.0₁₁218
+0.00%
$ -- $ 1,616
Apr 13, 12 PM $ 0.0₁₁214
+0.18%
$ -- $ 2,161
Apr 13, 9 AM $ 0.0₁₁214
+0.26%
$ -- $ 2,188
Apr 13, 7 AM $ 0.0₁₁214
+0.00%
$ -- $ 2,264
Apr 13, 6 AM $ 0.0₁₁215
-0.95%
$ -- $ 2,303
Apr 13, 5 AM $ 0.0₁₁218
+0.41%
$ -- $ 2,591
Apr 13, 4 AM $ 0.0₁₁217
-0.38%
$ -- $ 2,561
Apr 13, 3 AM $ 0.0₁₁216
-0.04%
$ -- $ 3,834
Apr 13, 1 AM $ 0.0₁₁226
-3.82%
$ -- $ 3,479
Apr 13, 12 AM $ 0.0₁₁234
-0.03%
$ -- $ 3,186
Apr 12, 10 PM $ 0.0₁₁234
-1.33%
$ -- $ 3,358
Apr 12, 9 PM $ 0.0₁₁239
+3.65%
$ -- $ 3,733
Apr 12, 8 PM $ 0.0₁₁229
+0.12%
$ -- $ 3,523
Apr 12, 7 PM $ 0.0₁₁228
-0.15%
$ -- $ 4,264
Apr 12, 5 PM $ 0.0₁₁231
+0.02%
$ -- $ 4,432
Apr 12, 4 PM $ 0.0₁₁23
+0.00%
$ -- $ 4,415
Apr 12, 3 PM $ 0.0₁₁236
+0.00%
$ -- $ 4,223
Apr 12, 2 PM $ 0.0₁₁236
-1.02%
$ -- $ 4,290
Apr 12, 1 PM $ 0.0₁₁24
-0.08%
$ -- $ 4,579
Apr 12, 12 PM $ 0.0₁₁24
+5.64%
$ -- $ 4,621
Apr 12, 11 AM $ 0.0₁₁228
+0.00%
$ -- $ 4,267
Apr 12, 10 AM $ 0.0₁₁228
+0.00%
$ -- $ 4,258
Apr 12, 8 AM $ 0.0₁₁226
-0.52%
$ -- $ 4,207
Apr 12, 7 AM $ 0.0₁₁227
+0.00%
$ -- $ 4,287
Apr 12, 6 AM $ 0.0₁₁226
+0.02%
$ -- $ 4,321
Apr 12, 5 AM $ 0.0₁₁222
-1.61%
$ -- $ 4,319
Apr 12, 3 AM $ 0.0₁₁184
+0.00%
$ -- $ 2,548
Apr 12, 2 AM $ 0.0₁₁187
+0.00%
$ -- $ 2,524
Apr 12, 1 AM $ 0.0₁₁187
+0.78%
$ -- $ 2,511
Apr 12, 12 AM $ 0.0₁₁184
-0.14%
$ -- $ 2,442
Apr 11, 11 PM $ 0.0₁₁192
-0.25%
$ -- $ 2,251
Apr 11, 10 PM $ 0.0₁₁192
+0.11%
$ -- $ 2,342
Apr 11, 9 PM $ 0.0₁₁193
+9.31%
$ -- $ 2,338
Apr 11, 8 PM $ 0.0₁₁2
-1.71%
$ -- $ 1,225
Apr 11, 7 PM $ 0.0₁₁202
-3.11%
$ -- $ 1,206
Apr 11, 6 PM $ 0.0₁₁209
+0.00%
$ -- $ 998
Apr 11, 5 PM $ 0.0₁₁208
+0.00%
$ -- $ 999
Apr 11, 2 PM $ 0.0₁₁21
-5.99%
$ -- $ 871
Apr 11, 1 PM $ 0.0₁₁222
-0.80%
$ -- $ 490
Apr 11, 9 AM $ 0.0₁₁223
+0.00%
$ -- $ 513
Apr 11, 8 AM $ 0.0₁₁219
+0.00%
$ -- $ 597
Apr 11, 7 AM $ 0.0₁₁219
+0.00%
$ -- $ 583
Apr 11, 6 AM $ 0.0₁₁222
+0.00%
$ -- $ 529
Apr 11, 12 AM $ 0.0₁₁22
+0.00%
$ -- $ 885
Apr 10, 11 PM $ 0.0₁₁221
+0.55%
$ -- $ 867
Apr 10, 8 PM $ 0.0₁₁216
+0.00%
$ -- $ 912