Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB LION Historical Data

BNBLION Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.0₁₁32
+2.76%
$-- $1,472
Jul 10, 8 PM $0.0₁₁309
+0.00%
$-- $1,322
Jul 10, 6 PM $0.0₁₁319
+0.00%
$-- $1,713
Jul 10, 5 PM $0.0₁₁313
+0.00%
$-- $1,749
Jul 10, 4 PM $0.0₁₁32
-9.23%
$-- $1,721
Jul 10, 3 PM $0.0₁₁355
+0.73%
$-- $1,076
Jul 10, 2 PM $0.0₁₁356
+1.97%
$-- $1,089
Jul 10, 1 PM $0.0₁₁35
+0.00%
$-- $1,039
Jul 10, 12 PM $0.0₁₁354
+1.66%
$-- $917
Jul 10, 9 AM $0.0₁₁35
-1.99%
$-- $1,102
Jul 10, 6 AM $0.0₁₁316
-4.52%
$-- $1,054
Jul 10, 4 AM $0.0₁₁349
-0.49%
$-- $1,231
Jul 10, 3 AM $0.0₁₁351
+0.00%
$-- $1,242
Jul 10, 12 AM $0.0₁₁351
+0.00%
$-- $1,342
Jul 9, 11 PM $0.0₁₁35
-0.65%
$-- $1,336
Jul 9, 10 PM $0.0₁₁355
+0.58%
$-- $1,429
Jul 9, 9 PM $0.0₁₁353
+0.00%
$-- $1,434
Jul 9, 8 PM $0.0₁₁353
-0.11%
$-- $1,477
Jul 9, 7 PM $0.0₁₁35
+0.99%
$-- $1,364
Jul 9, 6 PM $0.0₁₁342
+0.72%
$-- $1,216
Jul 9, 5 PM $0.0₁₁339
-0.34%
$-- $1,071
Jul 9, 4 PM $0.0₁₁337
-0.80%
$-- $2,113
Jul 9, 3 PM $0.0₁₁341
+0.00%
$-- $2,819
Jul 9, 2 PM $0.0₁₁339
+2.06%
$-- $2,843
Jul 9, 1 PM $0.0₁₁335
-1.16%
$-- $3,843
Jul 9, 11 AM $0.0₁₁335
+0.71%
$-- $3,743
Jul 9, 10 AM $0.0₁₁328
+0.55%
$-- $3,617
Jul 9, 9 AM $0.0₁₁322
+0.70%
$-- $3,512
Jul 9, 8 AM $0.0₁₁34
+0.47%
$-- $3,628
Jul 9, 7 AM $0.0₁₁358
-0.13%
$-- $3,806
Jul 9, 6 AM $0.0₁₁306
+0.00%
$-- $3,237
Jul 9, 5 AM $0.0₁₁355
+0.45%
$-- $3,774
Jul 9, 4 AM $0.0₁₁301
-6.71%
$-- $3,163
Jul 9, 3 AM $0.0₁₁324
-1.60%
$-- $3,333
Jul 9, 2 AM $0.0₁₁397
-0.09%
$-- $4,068
Jul 9, 1 AM $0.0₁₁292
-0.43%
$-- $2,974
Jul 9, 12 AM $0.0₁₁403
+18.80%
$-- $4,053
Jul 8, 11 PM $0.0₁₁305
-9.93%
$-- $3,047
Jul 8, 10 PM $0.0₁₁328
+0.00%
$-- $3,148
Jul 8, 9 PM $0.0₁₁33
+1.05%
$-- $3,153
Jul 8, 8 PM $0.0₁₁327
-0.21%
$-- $3,057
Jul 8, 7 PM $0.0₁₁325
+0.00%
$-- $3,095
Jul 8, 5 PM $0.0₁₁325
-1.13%
$-- $3,105
Jul 8, 4 PM $0.0₁₁299
-2.25%
$-- $2,277
Jul 8, 3 PM $0.0₁₁305
+10.46%
$-- $1,271
Jul 8, 2 PM $0.0₁₁274
+12.09%
$-- $1,243
Jul 8, 1 PM $0.0₁₁243
-0.04%
$-- $186
Jul 8, 12 PM $0.0₁₁24
-0.84%
$-- $176
Jul 8, 9 AM $0.0₁₁244
+0.00%
$-- $207
Jul 8, 7 AM $0.0₁₁244
+0.01%
$-- $205