BNB LION Historical Data

BNBLION Page 19
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₁₁11
+0.42%
$ 0 $ 2,501
Feb 20, 10 PM $ 0.0₁₁109
-0.23%
$ 0 $ 2,483
Feb 20, 9 PM $ 0.0₁₁11
+7.71%
$ 0 $ 2,446
Feb 20, 8 PM $ 0.0₁₂995
+0.43%
$ 0 $ 1,360
Feb 20, 7 PM $ 0.0₁₂988
+4.73%
$ 0 $ 1,285
Feb 20, 6 PM $ 0.0₁₂934
-0.31%
$ 0 $ 1,069
Feb 20, 5 PM $ 0.0₁₂937
+2.84%
$ 0 $ 1,026
Feb 20, 4 PM $ 0.0₁₂911
+0.19%
$ 0 $ 860
Feb 20, 2 PM $ 0.0₁₂963
+0.40%
$ 0 $ 460
Feb 20, 1 PM $ 0.0₁₂966
+6.69%
$ 0 $ 352
Feb 20, 12 PM $ 0.0₁₂893
+10.00%
$ 0 $ 6,658
Feb 20, 11 AM $ 0.0₁₂805
+0.00%
$ 0 $ 6,143
Feb 20, 10 AM $ 0.0₁₂803
+2.13%
$ 0 $ 6,193
Feb 20, 9 AM $ 0.0₁₂784
+0.00%
$ 0 $ 6,091
Feb 20, 8 AM $ 0.0₁₂785
+10.63%
$ 0 $ 6,060
Feb 20, 7 AM $ 0.0₁₂703
+15.00%
$ 0 $ 5,368
Feb 20, 6 AM $ 0.0₁₂533
+0.41%
$ 0 $ 4,358
Feb 20, 5 AM $ 0.0₁₂527
+0.09%
$ 0 $ 4,245
Feb 20, 4 AM $ 0.0₁₂841
-0.35%
$ 0 $ 2,450
Feb 20, 3 AM $ 0.0₁₂843
-8.58%
$ 0 $ 2,449
Feb 20, 2 AM $ 0.0₁₂928
-10.67%
$ 0 $ 606
Feb 20, 1 AM $ 0.0₁₁105
-0.02%
$ 0 $ 60
Feb 19, 7 AM $ 0.0₁₁16
+0.00%
$ 0 $ 16
Feb 18, 1 AM $ 0.0₁₁109
-0.03%
$ 0 $ 371
Feb 18, 12 AM $ 0.0₁₁109
-0.27%
$ 0 $ 371
Feb 17, 3 PM $ 0.0₁₁108
-1.07%
$ 0 $ 351
Feb 17, 1 PM $ 0.0₁₁108
+0.06%
$ 0 $ 224
Feb 17, 9 AM $ 0.0₁₁105
+0.00%
$ 0 $ 97
Feb 17, 8 AM $ 0.0₁₁105
-0.01%
$ 0 $ 96
Feb 17, 6 AM $ 0.0₁₁106
+0.00%
$ 0 $ 89
Feb 17, 5 AM $ 0.0₁₁106
+0.00%
$ 0 $ 86
Feb 17, 2 AM $ 0.0₁₁106
+0.00%
$ 0 $ 179
Feb 17, 12 AM $ 0.0₁₁106
+0.23%
$ 0 $ 164
Feb 16, 11 PM $ 0.0₁₁106
+0.00%
$ 0 $ 157
Feb 16, 9 PM $ 0.0₁₁105
+0.00%
$ 0 $ 155
Feb 16, 8 PM $ 0.0₁₁105
+0.96%
$ 0 $ 135
Feb 16, 6 PM $ 0.0₁₁101
+0.00%
$ 0 $ 11
Feb 15, 10 PM $ 0.0₁₁103
+0.00%
$ 0 $ 209
Feb 15, 4 PM $ 0.0₁₁104
-1.21%
$ 0 $ 102
Feb 15, 3 PM $ 0.0₁₁105
+0.00%
$ 0 $ 94
Feb 15, 2 PM $ 0.0₁₁106
+0.00%
$ 0 $ 35
Feb 15, 12 PM $ 0.0₁₁109
+0.00%
$ 0 $ 52
Feb 15, 11 AM $ 0.0₁₁108
+0.00%
$ 0 $ 49
Feb 15, 9 AM $ 0.0₁₁11
-0.23%
$ 0 $ 4
Feb 15, 7 AM $ 0.0₁₁111
+0.00%
$ 0 $ 65
Feb 14, 3 PM $ 0.0₁₁114
+0.00%
$ 0 $ 161
Feb 14, 6 AM $ 0.0₁₁11
+0.00%
$ 0 $ 132
Feb 14, 4 AM $ 0.0₁₁11
+0.00%
$ 0 $ 131
Feb 14, 3 AM $ 0.0₁₁11
-0.03%
$ 0 $ 131
Feb 14, 2 AM $ 0.0₁₁11
-0.15%
$ 0 $ 200