BNB LION Historical Data

BNBLION Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₁₁211
+0.00%
$ -- $ 6,339
Apr 7, 1 PM $ 0.0₁₁211
+0.40%
$ -- $ 6,405
Apr 7, 11 AM $ 0.0₁₁209
-0.56%
$ -- $ 6,477
Apr 7, 10 AM $ 0.0₁₁211
+0.00%
$ -- $ 6,527
Apr 7, 8 AM $ 0.0₁₁213
+0.00%
$ -- $ 6,685
Apr 7, 7 AM $ 0.0₁₁224
+0.29%
$ -- $ 6,379
Apr 7, 4 AM $ 0.0₁₁228
-0.57%
$ -- $ 6,321
Apr 7, 3 AM $ 0.0₁₁229
+0.67%
$ -- $ 6,276
Apr 7, 2 AM $ 0.0₁₁228
+0.27%
$ -- $ 6,375
Apr 7, 12 AM $ 0.0₁₁237
+0.00%
$ -- $ 6,260
Apr 6, 10 PM $ 0.0₁₁239
+0.00%
$ -- $ 6,429
Apr 6, 9 PM $ 0.0₁₁241
-11.70%
$ -- $ 6,400
Apr 6, 8 PM $ 0.0₁₁273
-0.09%
$ -- $ 5,612
Apr 6, 7 PM $ 0.0₁₁273
+2.02%
$ -- $ 5,542
Apr 6, 6 PM $ 0.0₁₁268
-6.23%
$ -- $ 5,259
Apr 6, 5 PM $ 0.0₁₁245
+28.52%
$ -- $ 3,817
Apr 6, 4 PM $ 0.0₁₁191
-3.39%
$ -- $ 1,933
Apr 6, 3 PM $ 0.0₁₁197
-11.36%
$ -- $ 1,742
Apr 6, 2 PM $ 0.0₁₁222
-0.38%
$ -- $ 1,677
Apr 6, 1 PM $ 0.0₁₁221
+1.77%
$ -- $ 2,023
Apr 6, 12 PM $ 0.0₁₁217
+0.03%
$ -- $ 1,946
Apr 6, 11 AM $ 0.0₁₁218
-0.11%
$ -- $ 1,928
Apr 6, 9 AM $ 0.0₁₁219
-1.28%
$ -- $ 1,984
Apr 6, 8 AM $ 0.0₁₁22
-0.37%
$ -- $ 1,828
Apr 6, 6 AM $ 0.0₁₁215
+0.00%
$ -- $ 1,933
Apr 6, 5 AM $ 0.0₁₁215
+0.00%
$ -- $ 2,707
Apr 6, 3 AM $ 0.0₁₁217
+2.04%
$ -- $ 3,243
Apr 6, 2 AM $ 0.0₁₁215
+0.00%
$ -- $ 3,124
Apr 6, 1 AM $ 0.0₁₁216
+0.00%
$ -- $ 3,122
Apr 6, 12 AM $ 0.0₁₁214
+0.00%
$ -- $ 3,137
Apr 5, 11 PM $ 0.0₁₁213
+2.19%
$ -- $ 3,102
Apr 5, 10 PM $ 0.0₁₁209
+0.00%
$ -- $ 3,108
Apr 5, 7 PM $ 0.0₁₁207
+0.27%
$ -- $ 3,412
Apr 5, 6 PM $ 0.0₁₁207
-0.85%
$ -- $ 3,400
Apr 5, 5 PM $ 0.0₁₁208
+0.00%
$ -- $ 3,350
Apr 5, 3 PM $ 0.0₁₁227
-1.68%
$ -- $ 4,067
Apr 5, 2 PM $ 0.0₁₁231
-5.54%
$ -- $ 3,698
Apr 5, 1 PM $ 0.0₁₁244
-0.01%
$ -- $ 3,725
Apr 5, 9 AM $ 0.0₁₁25
+0.00%
$ -- $ 4,337
Apr 5, 8 AM $ 0.0₁₁251
+0.00%
$ -- $ 4,374
Apr 5, 6 AM $ 0.0₁₁261
-0.44%
$ -- $ 4,501
Apr 5, 5 AM $ 0.0₁₁232
+0.00%
$ -- $ 3,909
Apr 5, 4 AM $ 0.0₁₁234
+9.06%
$ -- $ 3,868
Apr 5, 3 AM $ 0.0₁₁214
-1.42%
$ -- $ 3,361
Apr 5, 2 AM $ 0.0₁₁217
-0.46%
$ -- $ 3,279
Apr 5, 1 AM $ 0.0₁₁218
-0.29%
$ -- $ 3,285
Apr 4, 11 PM $ 0.0₁₁218
+0.03%
$ -- $ 3,586
Apr 4, 5 PM $ 0.0₁₁267
+0.00%
$ -- $ 2,457
Apr 4, 4 PM $ 0.0₁₁266
-0.11%
$ -- $ 2,497
Apr 4, 3 PM $ 0.0₁₁269
-0.43%
$ -- $ 2,463