Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB LION Historical Data

BNBLION Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.0₁₄201
-99.06%
$-- $0
Jul 27, 2026 $0.0₁₂221
-75.20%
$-- $8
Jul 26, 2026 $0.0₁₁111
-54.26%
$-- $31
Jul 25, 2026 $0.0₁₁253
--%
$-- $384
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₇6
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.00001
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁28
+4.46%
$-- $2,355
Jul 14, 2026 $0.0₁₁334
+3.12%
$-- $652
Jul 13, 2026 $0.0₁₁328
-0.53%
$-- $1,340
Jul 12, 2026 $0.0₁₁326
-45.23%
$-- $978
Jul 11, 2026 $0.0₁₁324
+1.31%
$-- $569
Jul 10, 2026 $0.0₁₁32
-8.84%
$-- $1,463
Jul 9, 2026 $0.0₁₁35
+3.17%
$-- $1,336
Jul 8, 2026 $0.0₁₁305
+21.50%
$-- $3,047
Jul 7, 2026 $0.0₁₁258
+1.78%
$-- $1,138
Jul 6, 2026 $0.0₁₁256
-3.55%
$-- $308
Jul 5, 2026 $0.0₁₁27
+1.47%
$-- $201
Jul 4, 2026 $0.0₁₁267
+2.30%
$-- $1,008
Jul 3, 2026 $0.0₁₁235
+4.44%
$-- $473
Jul 2, 2026 $0.0₁₁222
-2.11%
$-- $522
Jul 1, 2026 $0.0₁₁228
+0.26%
$-- $561
Jun 30, 2026 $0.0₁₁226
-1.25%
$-- $105
Jun 29, 2026 $0.0₁₁227
+0.16%
$-- $222
Jun 28, 2026 $0.0₁₁224
-1.89%
$-- $173
Jun 27, 2026 $0.0₁₁23
+1.23%
$-- $1,230
Jun 26, 2026 $0.0₁₁252
+40.80%
$-- $712
Jun 25, 2026 $0.0₁₁251
-22.57%
$-- $187
Jun 24, 2026 $0.0₁₁293
+10.38%
$-- $704
Jun 23, 2026 $0.0₁₁264
-10.42%
$-- $846
Jun 22, 2026 $0.0₁₁296
+1.54%
$-- $695
Jun 21, 2026 $0.0₁₁289
-1.87%
$-- $334
Jun 20, 2026 $0.0₁₁292
+2.59%
$-- $325
Jun 19, 2026 $0.0₁₁284
+1.31%
$-- $229
Jun 18, 2026 $0.0₁₁28
-8.27%
$-- $1,036
Jun 17, 2026 $0.0₁₁304
-8.17%
$-- $694
Jun 16, 2026 $0.0₁₁328
-12.49%
$-- $1,353
Jun 15, 2026 $0.0₁₁374
+6.95%
$-- $1,386
Jun 14, 2026 $0.0₁₁334
-5.97%
$-- $931
Jun 13, 2026 $0.0₁₁346
-2.72%
$-- $438
Jun 12, 2026 $0.0₁₁353
-0.58%
$-- $1,138
Jun 11, 2026 $0.0₁₁354
+14.28%
$-- $1,390
Jun 10, 2026 $0.0₁₁31
-19.85%
$-- $3,693
Jun 9, 2026 $0.0₁₁32
-2.18%
$-- $254