Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.0₁₄201
-99.06%
$-- $0
Jul 27, 2026 $0.0₁₂221
-75.20%
$-- $8
Jul 26, 2026 $0.0₁₁111
-54.26%
$-- $31
Jul 25, 2026 $0.0₁₁253
--%
$-- $384
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₇6
--%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
--%
$-- $0.00001
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁28
+4.46%
$-- $2,355
Jul 14, 2026 $0.0₁₁334
+3.12%
$-- $652
Jul 13, 2026 $0.0₁₁328
-0.53%
$-- $1,340
Jul 12, 2026 $0.0₁₁326
-45.23%
$-- $978
Jul 11, 2026 $0.0₁₁324
+1.31%
$-- $569
Jul 10, 2026 $0.0₁₁32
-8.84%
$-- $1,463
Jul 9, 2026 $0.0₁₁35
+3.17%
$-- $1,336
Jul 8, 2026 $0.0₁₁305
+21.50%
$-- $3,047
Jul 7, 2026 $0.0₁₁258
+1.78%
$-- $1,138
Jul 6, 2026 $0.0₁₁256
-3.55%
$-- $308
Jul 5, 2026 $0.0₁₁27
+1.47%
$-- $201
Jul 4, 2026 $0.0₁₁267
+2.30%
$-- $1,008
Jul 3, 2026 $0.0₁₁235
+4.44%
$-- $473
Jul 2, 2026 $0.0₁₁222
-2.11%
$-- $522
Jul 1, 2026 $0.0₁₁228
+0.26%
$-- $561
Jun 30, 2026 $0.0₁₁226
-1.25%
$-- $105
Jun 29, 2026 $0.0₁₁227
+0.16%
$-- $222
Jun 28, 2026 $0.0₁₁224
-1.89%
$-- $173
Jun 27, 2026 $0.0₁₁23
+1.23%
$-- $1,230
Jun 26, 2026 $0.0₁₁252
+40.80%
$-- $712
Jun 25, 2026 $0.0₁₁251
-22.57%
$-- $187
Jun 24, 2026 $0.0₁₁293
+10.38%
$-- $704
Jun 23, 2026 $0.0₁₁264
-10.42%
$-- $846
Jun 22, 2026 $0.0₁₁296
+1.54%
$-- $695
Jun 21, 2026 $0.0₁₁289
-1.87%
$-- $334
Jun 20, 2026 $0.0₁₁292
+2.59%
$-- $325
Jun 19, 2026 $0.0₁₁284
+1.31%
$-- $229
Jun 18, 2026 $0.0₁₁28
-8.27%
$-- $1,036
Jun 17, 2026 $0.0₁₁304
-8.17%
$-- $694
Jun 16, 2026 $0.0₁₁328
-12.49%
$-- $1,353
Jun 15, 2026 $0.0₁₁374
+6.95%
$-- $1,386
Jun 14, 2026 $0.0₁₁334
-5.97%
$-- $931
Jun 13, 2026 $0.0₁₁346
-2.72%
$-- $438
Jun 12, 2026 $0.0₁₁353
-0.58%
$-- $1,138
Jun 11, 2026 $0.0₁₁354
+14.28%
$-- $1,390
Jun 10, 2026 $0.0₁₁31
-19.85%
$-- $3,693
Jun 9, 2026 $0.0₁₁32
-2.18%
$-- $254