BNB LION Historical Data

BNBLION Page 20
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₁₁11
-0.15%
$ 0 $ 200
Feb 13, 10 PM $ 0.0₁₁11
+0.00%
$ 0 $ 148
Feb 13, 9 PM $ 0.0₁₁11
+0.87%
$ 0 $ 142
Feb 13, 8 PM $ 0.0₁₁111
+0.00%
$ 0 $ 80
Feb 13, 2 PM $ 0.0₁₁108
+0.00%
$ 0 $ 69
Feb 13, 10 AM $ 0.0₁₁106
-0.55%
$ 0 $ 108
Feb 13, 9 AM $ 0.0₁₁106
-0.74%
$ 0 $ 104
Feb 13, 7 AM $ 0.0₁₁107
+0.00%
$ 0 $ 78
Feb 13, 3 AM $ 0.0₁₁11
-0.09%
$ 0 $ 37
Feb 12, 3 PM $ 0.0₁₁11
-0.37%
$ 0 $ 12
Feb 12, 3 AM $ 0.0₁₁111
+0.00%
$ 0 $ 29
Feb 12, 12 AM $ 0.0₁₁109
+0.00%
$ 0 $ 73
Feb 11, 11 PM $ 0.0₁₁11
+0.00%
$ 0 $ 72
Feb 11, 10 PM $ 0.0₁₁11
+0.00%
$ 0 $ 62
Feb 11, 8 PM $ 0.0₁₁111
-0.81%
$ 0 $ 47
Feb 11, 5 PM $ 0.0₁₁109
+0.00%
$ 0 $ 10
Feb 11, 9 AM $ 0.0₁₁106
+0.00%
$ 0 $ 281
Feb 11, 1 AM $ 0.0₁₁111
+0.00%
$ 0 $ 848
Feb 11, 12 AM $ 0.0₁₁109
+0.00%
$ 0 $ 770
Feb 10, 11 PM $ 0.0₁₁108
-4.00%
$ 0 $ 769
Feb 10, 4 PM $ 0.0₁₁114
+0.14%
$ 0 $ 575
Feb 10, 3 PM $ 0.0₁₁114
-0.36%
$ 0 $ 573
Feb 10, 1 PM $ 0.0₁₁115
-0.09%
$ 0 $ 452
Feb 10, 12 PM $ 0.0₁₁116
-0.04%
$ 0 $ 443
Feb 10, 11 AM $ 0.0₁₁116
+0.88%
$ 0 $ 431
Feb 10, 10 AM $ 0.0₁₁115
+0.00%
$ 0 $ 386
Feb 10, 9 AM $ 0.0₁₁116
-0.21%
$ 0 $ 374
Feb 10, 8 AM $ 0.0₁₁116
+0.00%
$ 0 $ 376
Feb 9, 11 PM $ 0.0₁₁115
+0.00%
$ 0 $ 299
Feb 9, 8 PM $ 0.0₁₁116
+0.76%
$ 0 $ 292
Feb 9, 7 PM $ 0.0₁₁115
+0.00%
$ 0 $ 253
Feb 9, 6 PM $ 0.0₁₁115
+0.59%
$ 0 $ 252
Feb 9, 5 PM $ 0.0₁₁113
+0.00%
$ 0 $ 232
Feb 9, 4 PM $ 0.0₁₁113
-0.39%
$ 0 $ 228
Feb 9, 10 AM $ 0.0₁₁112
+0.00%
$ 0 $ 155
Feb 9, 3 AM $ 0.0₁₁114
+0.00%
$ 0 $ 101
Feb 9, 1 AM $ 0.0₁₁114
-0.05%
$ 0 $ 897
Feb 9, 12 AM $ 0.0₁₁114
-0.18%
$ 0 $ 900
Feb 8, 11 PM $ 0.0₁₁113
-0.33%
$ 0 $ 883
Feb 8, 8 PM $ 0.0₁₁113
-0.29%
$ 0 $ 854
Feb 8, 6 PM $ 0.0₁₁112
-0.03%
$ 0 $ 845
Feb 8, 5 PM $ 0.0₁₁112
+0.00%
$ 0 $ 799
Feb 8, 4 PM $ 0.0₁₁112
+0.00%
$ 0 $ 806
Feb 8, 2 PM $ 0.0₁₁112
-1.44%
$ 0 $ 801
Feb 8, 11 AM $ 0.0₁₁104
+0.00%
$ 0 $ 399
Feb 8, 3 AM $ 0.0₁₁106
+0.00%
$ 0 $ 313
Feb 8, 1 AM $ 0.0₁₂985
+0.00%
$ 0 $ 133
Feb 7, 4 PM $ 0.0₁₂984
+0.00%
$ 0 $ 66
Feb 7, 9 AM $ 0.0₁₁106
+0.08%
$ 0 $ 440
Feb 7, 2 AM $ 0.0₁₁109
+0.78%
$ 0 $ 546