Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.0₁₁225
-1.17%
$-- $363
Jul 2, 8 PM $0.0₁₁228
-0.05%
$-- $297
Jul 2, 4 PM $0.0₁₁232
+0.00%
$-- $210
Jul 2, 3 PM $0.0₁₁232
+0.00%
$-- $222
Jul 2, 1 PM $0.0₁₁233
+0.00%
$-- $353
Jul 2, 11 AM $0.0₁₁23
+0.46%
$-- $350
Jul 2, 9 AM $0.0₁₁227
+0.01%
$-- $311
Jul 2, 8 AM $0.0₁₁226
-0.07%
$-- $302
Jul 2, 7 AM $0.0₁₁227
+0.00%
$-- $300
Jul 1, 11 PM $0.0₁₁228
+0.00%
$-- $561
Jul 1, 3 PM $0.0₁₁228
+0.61%
$-- $540
Jul 1, 2 PM $0.0₁₁222
+0.83%
$-- $427
Jul 1, 10 AM $0.0₁₁221
-0.03%
$-- $397
Jul 1, 7 AM $0.0₁₁221
+0.00%
$-- $428
Jul 1, 6 AM $0.0₁₁225
-0.38%
$-- $344
Jul 1, 5 AM $0.0₁₁227
+0.00%
$-- $338
Jul 1, 4 AM $0.0₁₁227
-0.32%
$-- $337
Jul 1, 2 AM $0.0₁₁225
-1.25%
$-- $171
Jul 1, 1 AM $0.0₁₁227
+0.21%
$-- $168
Jun 30, 8 PM $0.0₁₁226
+0.27%
$-- $105
Jun 30, 3 PM $0.0₁₁225
+0.37%
$-- $95
Jun 30, 10 AM $0.0₁₁226
+0.00%
$-- $160
Jun 30, 8 AM $0.0₁₁228
-0.01%
$-- $123
Jun 29, 1 PM $0.0₁₁227
+0.16%
$-- $222
Jun 28, 11 PM $0.0₁₁224
+0.00%
$-- $173
Jun 28, 10 PM $0.0₁₁224
+0.00%
$-- $165
Jun 28, 9 PM $0.0₁₁224
+0.15%
$-- $166
Jun 28, 8 PM $0.0₁₁223
+0.00%
$-- $136
Jun 28, 2 PM $0.0₁₁226
+0.00%
$-- $284
Jun 28, 1 PM $0.0₁₁228
+0.00%
$-- $206
Jun 28, 6 AM $0.0₁₁228
-0.02%
$-- $275
Jun 27, 8 PM $0.0₁₁23
+0.00%
$-- $1,230
Jun 27, 7 PM $0.0₁₁229
+0.60%
$-- $1,319
Jun 27, 6 PM $0.0₁₁227
+0.00%
$-- $1,262
Jun 27, 5 PM $0.0₁₁227
+0.00%
$-- $1,286
Jun 27, 3 PM $0.0₁₁222
+0.00%
$-- $1,307
Jun 27, 2 PM $0.0₁₁223
-3.92%
$-- $1,254
Jun 27, 12 PM $0.0₁₁224
-0.04%
$-- $1,378
Jun 27, 6 AM $0.0₁₁227
+0.00%
$-- $1,461
Jun 27, 5 AM $0.0₁₁227
+0.00%
$-- $1,465
Jun 26, 10 PM $0.0₁₁252
+0.00%
$-- $712
Jun 26, 9 PM $0.0₁₁253
+0.00%
$-- $705
Jun 26, 8 PM $0.0₁₁252
-0.14%
$-- $792
Jun 26, 7 PM $0.0₁₁253
+0.00%
$-- $797
Jun 26, 6 PM $0.0₁₁247
-0.45%
$-- $616
Jun 26, 5 PM $0.0₁₁248
-0.14%
$-- $605
Jun 26, 4 PM $0.0₁₁248
+0.00%
$-- $604
Jun 26, 2 PM $0.0₁₁246
+0.00%
$-- $596
Jun 26, 1 PM $0.0₁₁244
+0.15%
$-- $601
Jun 26, 11 AM $0.0₁₁242
+0.37%
$-- $432