BNB LION Historical Data

BNBLION Page 21
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₁₁109
+0.00%
$ 0 $ 543
Feb 7, 12 AM $ 0.0₁₁114
-0.21%
$ 0 $ 348
Feb 6, 4 PM $ 0.0₁₁119
+0.00%
$ 0 $ 126
Feb 6, 12 PM $ 0.0₁₁117
+0.17%
$ 0 $ 101
Feb 6, 5 AM $ 0.0₁₁115
+0.00%
$ 0 $ 90
Feb 6, 2 AM $ 0.0₁₁113
+0.00%
$ 0 $ 1,149
Feb 5, 9 PM $ 0.0₁₁112
+0.00%
$ 0 $ 1,085
Feb 5, 7 PM $ 0.0₁₁119
+1.06%
$ 0 $ 1,131
Feb 5, 11 AM $ 0.0₁₁125
+0.00%
$ 0 $ 893
Feb 5, 8 AM $ 0.0₁₁123
+0.00%
$ 0 $ 745
Feb 5, 5 AM $ 0.0₁₁123
+0.01%
$ 0 $ 737
Feb 5, 12 AM $ 0.0₁₁125
+0.00%
$ 0 $ 713
Feb 4, 8 PM $ 0.0₁₁127
+0.00%
$ 0 $ 725
Feb 4, 5 PM $ 0.0₁₁136
+0.00%
$ 0 $ 483
Feb 4, 3 AM $ 0.0₁₁143
+0.00%
$ 0 $ 361
Feb 4, 12 AM $ 0.0₁₁136
+0.00%
$ 0 $ 516
Feb 3, 7 PM $ 0.0₁₁133
+0.00%
$ 0 $ 486
Feb 3, 3 PM $ 0.0₁₁138
+0.00%
$ 0 $ 481
Feb 2, 4 AM $ 0.0₁₁129
+0.00%
$ 0 $ 128
Feb 1, 11 PM $ 0.0₁₁128
+0.00%
$ 0 $ 297
Feb 1, 8 PM $ 0.0₁₁128
+0.00%
$ 0 $ 189
Feb 1, 5 PM $ 0.0₁₁126
+0.00%
$ 0 $ 188
Feb 1, 4 PM $ 0.0₁₁127
+0.96%
$ 0 $ 187
Feb 1, 3 PM $ 0.0₁₁125
-0.27%
$ 0 $ 152
Feb 1, 12 PM $ 0.0₁₁129
+0.01%
$ 0 $ 150
Feb 1, 11 AM $ 0.0₁₁129
+0.12%
$ 0 $ 149
Feb 1, 6 AM $ 0.0₁₁13
+0.22%
$ 0 $ 131
Feb 1, 4 AM $ 0.0₁₁13
+0.00%
$ 0 $ 109
Feb 1, 12 AM $ 0.0₁₁132
+0.09%
$ 0 $ 3,830
Jan 31, 11 PM $ 0.0₁₁132
+0.41%
$ 0 $ 3,801
Jan 31, 9 PM $ 0.0₁₁132
+0.31%
$ 0 $ 3,707
Jan 31, 5 PM $ 0.0₁₁11
-2.38%
$ 0 $ 2,589
Jan 31, 4 PM $ 0.0₁₁114
+0.00%
$ 0 $ 2,653
Jan 31, 3 PM $ 0.0₁₁113
-0.53%
$ 0 $ 2,679
Jan 31, 1 PM $ 0.0₁₁117
+0.00%
$ 0 $ 2,743
Jan 31, 12 PM $ 0.0₁₁118
+0.16%
$ 0 $ 2,749
Jan 31, 10 AM $ 0.0₁₁118
-0.08%
$ 0 $ 2,751
Jan 31, 9 AM $ 0.0₁₁118
+0.47%
$ 0 $ 2,697
Jan 31, 8 AM $ 0.0₁₁118
-0.25%
$ 0 $ 2,678
Jan 31, 7 AM $ 0.0₁₁118
-0.01%
$ 0 $ 2,661
Jan 31, 6 AM $ 0.0₁₁113
+6.42%
$ 0 $ 2,320
Jan 31, 5 AM $ 0.0₁₁106
+0.00%
$ 0 $ 2,035
Jan 29, 5 AM $ 0.0₁₁158
+0.00%
$ 0 $ 108
Jan 28, 8 PM $ 0.0₁₁158
+0.00%
$ 0 $ 121
Jan 28, 7 PM $ 0.0₁₁158
-1.07%
$ 0 $ 44
Jan 28, 1 PM $ 0.0₁₁16
+0.00%
$ 0 $ 31
Jan 28, 12 PM $ 0.0₁₁161
+0.00%
$ 0 $ 30
Jan 28, 9 AM $ 0.0₁₁16
+0.00%
$ 0 $ 26
Jan 28, 3 AM $ 0.0₁₁158
+0.00%
$ 0 $ 1,263
Jan 28, 2 AM $ 0.0₁₁158
+0.00%
$ 0 $ 1,249