BNB LION Historical Data

BNBLION Page 22
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₁₁16
+0.00%
$ 0 $ 1,261
Jan 27, 7 PM $ 0.0₁₁159
+0.00%
$ 0 $ 1,254
Jan 27, 4 PM $ 0.0₁₁156
+0.00%
$ 0 $ 1,224
Jan 27, 3 PM $ 0.0₁₁156
+0.00%
$ 0 $ 1,219
Jan 27, 9 AM $ 0.0₁₁155
+0.00%
$ 0 $ 1,153
Jan 26, 10 AM $ 0.0₁₁155
-0.10%
$ 0 $ 8
Jan 26, 4 AM $ 0.0₁₁154
+0.00%
$ 0 $ 431
Jan 25, 11 PM $ 0.0₁₁154
-6.61%
$ 0 $ 898
Jan 25, 10 PM $ 0.0₁₁165
-4.75%
$ 0 $ 472
Jan 25, 9 PM $ 0.0₁₁171
+0.59%
$ 0 $ 163
Jan 25, 8 PM $ 0.0₁₁17
-0.28%
$ 0 $ 96
Jan 25, 12 PM $ 0.0₁₁174
-0.03%
$ 0 $ 50
Jan 25, 11 AM $ 0.0₁₁175
+0.00%
$ 0 $ 49
Jan 25, 10 AM $ 0.0₁₁174
+0.08%
$ 0 $ 46
Jan 25, 9 AM $ 0.0₁₁174
+0.00%
$ 0 $ 45
Jan 25, 7 AM $ 0.0₁₁175
+0.00%
$ 0 $ 28
Jan 25, 12 AM $ 0.0₁₁177
+0.40%
$ 0 $ 350
Jan 24, 11 PM $ 0.0₁₁177
-0.17%
$ 0 $ 346
Jan 24, 10 PM $ 0.0₁₁177
-0.41%
$ 0 $ 347
Jan 24, 7 PM $ 0.0₁₁177
-0.14%
$ 0 $ 336
Jan 24, 3 PM $ 0.0₁₁178
+0.00%
$ 0 $ 334
Jan 24, 2 PM $ 0.0₁₁178
+0.00%
$ 0 $ 332
Jan 24, 12 PM $ 0.0₁₁178
+0.00%
$ 0 $ 325
Jan 24, 8 AM $ 0.0₁₁178
-0.44%
$ 0 $ 280
Jan 24, 7 AM $ 0.0₁₁176
-1.32%
$ 0 $ 168
Jan 23, 8 PM $ 0.0₁₁181
+0.00%
$ 0 $ 182
Jan 23, 5 PM $ 0.0₁₁184
+0.00%
$ 0 $ 95
Jan 23, 4 PM $ 0.0₁₁185
+0.31%
$ 0 $ 94
Jan 23, 10 AM $ 0.0₁₁181
+0.00%
$ 0 $ 34
Jan 23, 9 AM $ 0.0₁₁181
+0.00%
$ 0 $ 34
Jan 23, 8 AM $ 0.0₁₁182
+0.00%
$ 0 $ 9
Jan 23, 5 AM $ 0.0₁₁183
-1.01%
$ 0 $ 1,992
Jan 23, 4 AM $ 0.0₁₁184
+0.00%
$ 0 $ 1,937
Jan 23, 2 AM $ 0.0₁₁195
+0.00%
$ 0 $ 3,100
Jan 23, 1 AM $ 0.0₁₁198
+0.00%
$ 0 $ 3,005
Jan 22, 11 PM $ 0.0₁₁197
-0.19%
$ 0 $ 2,986
Jan 22, 10 PM $ 0.0₁₁198
-0.11%
$ 0 $ 2,974
Jan 22, 9 PM $ 0.0₁₁201
-0.06%
$ 0 $ 2,874
Jan 22, 8 PM $ 0.0₁₁204
-0.02%
$ 0 $ 2,753
Jan 22, 7 PM $ 0.0₁₁201
+27.00%
$ 0 $ 2,637
Jan 22, 6 PM $ 0.0₁₁159
+0.00%
$ 0 $ 680
Jan 22, 5 PM $ 0.0₁₁159
-0.06%
$ 0 $ 659
Jan 22, 4 PM $ 0.0₁₁159
+0.00%
$ 0 $ 657
Jan 22, 3 PM $ 0.0₁₁159
+0.25%
$ 0 $ 649
Jan 22, 2 PM $ 0.0₁₁159
+0.00%
$ 0 $ 644
Jan 22, 10 AM $ 0.0₁₁161
+0.00%
$ 0 $ 643
Jan 22, 8 AM $ 0.0₁₁16
+0.00%
$ 0 $ 631
Jan 22, 7 AM $ 0.0₁₁161
+0.00%
$ 0 $ 575
Jan 22, 1 AM $ 0.0₁₁159
-0.20%
$ 0 $ 2,382
Jan 21, 10 PM $ 0.0₁₁149
+0.28%
$ 0 $ 1,887