BNB LION Historical Data

BNBLION Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₁₁149
+0.28%
$ 0 $ 1,887
Jan 21, 9 PM $ 0.0₁₁149
+0.00%
$ 0 $ 1,870
Jan 21, 8 PM $ 0.0₁₁15
-0.06%
$ 0 $ 1,832
Jan 21, 3 PM $ 0.0₁₁146
+0.00%
$ 0 $ 1,729
Jan 21, 2 PM $ 0.0₁₁142
+0.00%
$ 0 $ 1,605
Jan 21, 1 PM $ 0.0₁₁141
-0.48%
$ 0 $ 1,563
Jan 21, 10 AM $ 0.0₁₁148
+0.06%
$ 0 $ 1,234
Jan 21, 9 AM $ 0.0₁₁147
+0.00%
$ 0 $ 1,222
Jan 21, 7 AM $ 0.0₁₁168
+0.00%
$ 0 $ 520
Jan 21, 6 AM $ 0.0₁₁169
+0.00%
$ 0 $ 514
Jan 21, 5 AM $ 0.0₁₁168
+0.00%
$ 0 $ 513
Jan 21, 2 AM $ 0.0₁₁168
+0.00%
$ 0 $ 1,116
Jan 21, 1 AM $ 0.0₁₁168
+0.00%
$ 0 $ 1,113
Jan 21, 12 AM $ 0.0₁₁168
+0.00%
$ 0 $ 1,047
Jan 20, 10 PM $ 0.0₁₁18
-3.23%
$ 0 $ 836
Jan 20, 9 PM $ 0.0₁₁194
-0.03%
$ 0 $ 333
Jan 20, 7 PM $ 0.0₁₁195
+3.06%
$ 0 $ 277
Jan 20, 3 PM $ 0.0₁₁192
+0.56%
$ 0 $ 61
Jan 20, 11 AM $ 0.0₁₁193
+0.00%
$ 0 $ 4
Jan 20, 10 AM $ 0.0₁₁192
+0.00%
$ 0 $ 4
Jan 19, 10 PM $ 0.0₁₁196
-0.64%
$ 0 $ 416
Jan 19, 7 PM $ 0.0₁₁197
+0.00%
$ 0 $ 367
Jan 19, 3 PM $ 0.0₁₁198
-0.25%
$ 0 $ 348
Jan 19, 8 AM $ 0.0₁₁199
-0.04%
$ 0 $ 332
Jan 19, 5 AM $ 0.0₁₁198
+0.00%
$ 0 $ 332
Jan 19, 4 AM $ 0.0₁₁199
+0.00%
$ 0 $ 310
Jan 18, 10 PM $ 0.0₁₁207
-1.44%
$ 0 $ 7,582
Jan 18, 7 PM $ 0.0₁₁204
+0.12%
$ 0 $ 7,274
Jan 18, 6 PM $ 0.0₁₁204
+0.00%
$ 0 $ 7,249
Jan 18, 4 PM $ 0.0₁₁203
-0.23%
$ 0 $ 7,201
Jan 18, 3 PM $ 0.0₁₁204
-0.41%
$ 0 $ 7,118
Jan 18, 2 PM $ 0.0₁₁204
-0.02%
$ 0 $ 7,077
Jan 18, 1 PM $ 0.0₁₁204
-0.65%
$ 0 $ 7,064
Jan 18, 12 PM $ 0.0₁₁205
-0.01%
$ 0 $ 7,020
Jan 18, 11 AM $ 0.0₁₁203
+0.00%
$ 0 $ 6,947
Jan 18, 10 AM $ 0.0₁₁204
+0.00%
$ 0 $ 6,916
Jan 17, 9 PM $ 0.0₁₁205
+0.20%
$ 0 $ 7,009
Jan 17, 7 PM $ 0.0₁₁205
-2.31%
$ 0 $ 6,986
Jan 17, 5 PM $ 0.0₁₁224
+0.92%
$ 0 $ 6,379
Jan 17, 4 PM $ 0.0₁₁223
-0.53%
$ 0 $ 6,303
Jan 17, 3 PM $ 0.0₁₁222
+0.26%
$ 0 $ 6,170
Jan 17, 2 PM $ 0.0₁₁207
-3.79%
$ 0 $ 5,244
Jan 17, 1 PM $ 0.0₁₁216
-0.07%
$ 0 $ 5,215
Jan 17, 12 PM $ 0.0₁₁216
+0.05%
$ 0 $ 5,207
Jan 17, 10 AM $ 0.0₁₁215
+0.00%
$ 0 $ 5,173
Jan 17, 9 AM $ 0.0₁₁212
+0.00%
$ 0 $ 5,069
Jan 17, 8 AM $ 0.0₁₁212
+0.07%
$ 0 $ 5,037
Jan 17, 7 AM $ 0.0₁₁212
+0.00%
$ 0 $ 5,023
Jan 17, 6 AM $ 0.0₁₁21
+0.00%
$ 0 $ 4,975
Jan 17, 2 AM $ 0.0₁₁21
-1.22%
$ 0 $ 6,103