BNB LION Historical Data

BNBLION Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₁₁21
-1.22%
$ 0 $ 6,103
Jan 17, 1 AM $ 0.0₁₁213
+0.67%
$ 0 $ 6,003
Jan 17, 12 AM $ 0.0₁₁211
-16.19%
$ 0 $ 5,948
Jan 16, 11 PM $ 0.0₁₁252
+3.29%
$ 0 $ 3,983
Jan 16, 10 PM $ 0.0₁₁243
+18.50%
$ 0 $ 3,497
Jan 16, 9 PM $ 0.0₁₁205
+6.51%
$ 0 $ 1,839
Jan 16, 8 PM $ 0.0₁₁192
-1.29%
$ 0 $ 1,252
Jan 16, 7 PM $ 0.0₁₁191
+0.57%
$ 0 $ 1,006
Jan 16, 3 PM $ 0.0₁₁178
+0.00%
$ 0 $ 408
Jan 16, 9 AM $ 0.0₁₁179
+0.00%
$ 0 $ 394
Jan 16, 5 AM $ 0.0₁₁177
+0.00%
$ 0 $ 392
Jan 16, 4 AM $ 0.0₁₁17
+0.00%
$ 0 $ 145
Jan 16, 1 AM $ 0.0₁₁171
+0.00%
$ 0 $ 290
Jan 15, 10 PM $ 0.0₁₁171
+0.00%
$ 0 $ 284
Jan 15, 5 PM $ 0.0₁₁17
+0.00%
$ 0 $ 169
Jan 15, 4 PM $ 0.0₁₁169
+0.00%
$ 0 $ 166
Jan 15, 5 AM $ 0.0₁₁168
-0.06%
$ 0 $ 87
Jan 14, 8 PM $ 0.0₁₁169
+0.22%
$ 0 $ 304
Jan 14, 2 PM $ 0.0₁₁166
+0.00%
$ 0 $ 263
Jan 14, 7 AM $ 0.0₁₁167
+0.01%
$ 0 $ 251
Jan 14, 6 AM $ 0.0₁₁168
+0.00%
$ 0 $ 218
Jan 14, 3 AM $ 0.0₁₁169
+0.00%
$ 0 $ 216
Jan 14, 1 AM $ 0.0₁₁169
-0.26%
$ 0 $ 94
Jan 13, 11 PM $ 0.0₁₁169
+0.00%
$ 0 $ 101
Jan 13, 10 PM $ 0.0₁₁168
+0.00%
$ 0 $ 85
Jan 13, 9 PM $ 0.0₁₁168
+0.00%
$ 0 $ 68
Jan 13, 8 PM $ 0.0₁₁167
+0.00%
$ 0 $ 46
Jan 13, 7 PM $ 0.0₁₁166
+0.00%
$ 0 $ 49
Jan 13, 4 PM $ 0.0₁₁163
+0.00%
$ 0 $ 174
Jan 13, 3 PM $ 0.0₁₁162
+0.00%
$ 0 $ 170
Jan 13, 9 AM $ 0.0₁₁163
+0.00%
$ 0 $ 181
Jan 13, 8 AM $ 0.0₁₁163
+0.00%
$ 0 $ 180
Jan 13, 6 AM $ 0.0₁₁162
+0.00%
$ 0 $ 193
Jan 13, 3 AM $ 0.0₁₁161
-0.02%
$ 0 $ 150
Jan 13, 12 AM $ 0.0₁₁161
-0.21%
$ 0 $ 148
Jan 12, 9 PM $ 0.0₁₁16
+0.00%
$ 0 $ 129
Jan 12, 7 PM $ 0.0₁₁162
+0.00%
$ 0 $ 106
Jan 12, 11 AM $ 0.0₁₁159
+0.00%
$ 0 $ 37
Jan 12, 10 AM $ 0.0₁₁159
+0.00%
$ 0 $ 32
Jan 12, 7 AM $ 0.0₁₁159
-0.70%
$ 0 $ 26
Jan 11, 5 PM $ 0.0₁₁16
+0.00%
$ 0 $ 2,754
Jan 11, 2 PM $ 0.0₁₁161
+0.00%
$ 0 $ 2,757
Jan 11, 11 AM $ 0.0₁₁161
-0.01%
$ 0 $ 2,755
Jan 11, 5 AM $ 0.0₁₁161
+0.17%
$ 0 $ 2,746
Jan 11, 12 AM $ 0.0₁₁16
+0.00%
$ 0 $ 2,711
Jan 10, 10 PM $ 0.0₁₁16
+0.00%
$ 0 $ 2,715
Jan 10, 9 PM $ 0.0₁₁16
-0.17%
$ 0 $ 2,711
Jan 10, 8 PM $ 0.0₁₁161
-0.09%
$ 0 $ 2,708
Jan 10, 11 AM $ 0.0₁₁159
+0.00%
$ 0 $ 2,665
Jan 10, 10 AM $ 0.0₁₁159
+0.28%
$ 0 $ 2,663