BNB LION Historical Data

BNBLION Page 25
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₁₁21
+0.26%
$ -- $ 3,308
Mar 21, 10 PM $ 0.0₁₁213
+0.32%
$ -- $ 3,425
Mar 21, 8 PM $ 0.0₁₁212
+0.00%
$ -- $ 3,392
Mar 21, 7 PM $ 0.0₁₁214
+0.00%
$ -- $ 3,299
Mar 21, 5 PM $ 0.0₁₁201
-1.04%
$ -- $ 2,964
Mar 21, 4 PM $ 0.0₁₁204
+0.00%
$ -- $ 2,917
Mar 21, 3 PM $ 0.0₁₁204
-0.41%
$ -- $ 2,936
Mar 21, 2 PM $ 0.0₁₁204
+0.28%
$ -- $ 2,951
Mar 21, 1 PM $ 0.0₁₁203
-0.05%
$ -- $ 2,918
Mar 21, 12 PM $ 0.0₁₁204
+0.37%
$ -- $ 2,918
Mar 21, 11 AM $ 0.0₁₁203
+1.33%
$ -- $ 2,896
Mar 21, 10 AM $ 0.0₁₁2
-0.12%
$ -- $ 2,784
Mar 21, 9 AM $ 0.0₁₁2
-0.22%
$ -- $ 2,786
Mar 21, 7 AM $ 0.0₁₁204
-1.39%
$ -- $ 2,681
Mar 21, 6 AM $ 0.0₁₁207
+0.07%
$ -- $ 2,595
Mar 21, 5 AM $ 0.0₁₁207
+1.02%
$ -- $ 2,584
Mar 21, 4 AM $ 0.0₁₁184
+24.36%
$ -- $ 1,277
Mar 21, 3 AM $ 0.0₁₁148
+0.00%
$ -- $ 164
Mar 21, 2 AM $ 0.0₁₁148
+0.01%
$ -- $ 206
Mar 21, 1 AM $ 0.0₁₁146
+0.01%
$ -- $ 151
Mar 20, 11 PM $ 0.0₁₁146
-0.46%
$ -- $ 146
Mar 20, 8 PM $ 0.0₁₁146
+0.00%
$ -- $ 152
Mar 20, 6 PM $ 0.0₁₁146
+0.00%
$ -- $ 165
Mar 20, 5 PM $ 0.0₁₁146
+0.00%
$ -- $ 219
Mar 20, 4 PM $ 0.0₁₁146
+0.33%
$ -- $ 231
Mar 20, 3 PM $ 0.0₁₁145
+0.14%
$ -- $ 214
Mar 20, 1 PM $ 0.0₁₁145
+0.04%
$ -- $ 202
Mar 20, 11 AM $ 0.0₁₁145
+0.00%
$ -- $ 323
Mar 20, 9 AM $ 0.0₁₁146
+0.08%
$ -- $ 315
Mar 20, 3 AM $ 0.0₁₁145
+0.67%
$ -- $ 343
Mar 20, 2 AM $ 0.0₁₁144
+0.00%
$ -- $ 295
Mar 19, 11 PM $ 0.0₁₁143
+0.00%
$ -- $ 297
Mar 19, 10 PM $ 0.0₁₁144
+0.00%
$ -- $ 297
Mar 19, 9 PM $ 0.0₁₁144
+0.00%
$ -- $ 318
Mar 19, 7 PM $ 0.0₁₁143
+0.00%
$ -- $ 298
Mar 19, 6 PM $ 0.0₁₁143
-0.23%
$ -- $ 296
Mar 19, 4 PM $ 0.0₁₁143
+0.00%
$ -- $ 287
Mar 19, 1 PM $ 0.0₁₁147
-0.04%
$ -- $ 248
Mar 19, 11 AM $ 0.0₁₁148
+0.00%
$ -- $ 240
Mar 19, 10 AM $ 0.0₁₁148
+0.21%
$ -- $ 238
Mar 19, 9 AM $ 0.0₁₁148
+0.08%
$ -- $ 239
Mar 19, 8 AM $ 0.0₁₁148
+0.00%
$ -- $ 236
Mar 19, 7 AM $ 0.0₁₁148
+0.00%
$ -- $ 232
Mar 19, 5 AM $ 0.0₁₁149
-0.32%
$ -- $ 241
Mar 18, 10 PM $ 0.0₁₁149
+0.00%
$ -- $ 337
Mar 18, 9 PM $ 0.0₁₁149
+0.00%
$ -- $ 337
Mar 18, 7 PM $ 0.0₁₁149
+0.00%
$ -- $ 335
Mar 18, 6 PM $ 0.0₁₁149
+0.00%
$ -- $ 386
Mar 18, 5 PM $ 0.0₁₁147
+0.02%
$ -- $ 329
Mar 18, 3 PM $ 0.0₁₁148
-0.17%
$ -- $ 385