BNB LION Historical Data

BNBLION Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₁₁159
+0.00%
$ 0 $ 2,869
Jan 10, 12 AM $ 0.0₁₁158
+0.00%
$ 0 $ 2,824
Jan 9, 11 PM $ 0.0₁₁158
-0.05%
$ 0 $ 2,822
Jan 9, 8 PM $ 0.0₁₁157
+0.00%
$ 0 $ 2,817
Jan 9, 4 PM $ 0.0₁₁158
+1.83%
$ 0 $ 2,864
Jan 9, 10 AM $ 0.0₁₁155
-1.12%
$ 0 $ 2,770
Jan 9, 9 AM $ 0.0₁₁157
+6.48%
$ 0 $ 2,681
Jan 9, 8 AM $ 0.0₁₁148
-2.10%
$ 0 $ 2,240
Jan 9, 7 AM $ 0.0₁₁152
+0.00%
$ 0 $ 2,221
Jan 8, 10 PM $ 0.0₁₁167
+0.00%
$ 0 $ 1,637
Jan 8, 9 PM $ 0.0₁₁167
+0.00%
$ 0 $ 1,633
Jan 8, 7 PM $ 0.0₁₁166
+0.00%
$ 0 $ 1,612
Jan 8, 5 PM $ 0.0₁₁166
-0.59%
$ 0 $ 1,598
Jan 8, 3 PM $ 0.0₁₁168
+0.76%
$ 0 $ 1,525
Jan 8, 9 AM $ 0.0₁₁166
+0.00%
$ 0 $ 1,413
Jan 7, 10 PM $ 0.0₁₁168
+0.00%
$ 0 $ 1,415
Jan 7, 7 PM $ 0.0₁₁166
+0.00%
$ 0 $ 1,355
Jan 7, 5 PM $ 0.0₁₁168
-0.07%
$ 0 $ 1,298
Jan 7, 4 AM $ 0.0₁₁173
+0.00%
$ 0 $ 1,277
Jan 6, 11 PM $ 0.0₁₁178
+11.48%
$ 0 $ 1,102
Jan 6, 10 PM $ 0.0₁₁17
+0.12%
$ 0 $ 98
Jan 6, 9 PM $ 0.0₁₁171
+0.92%
$ 0 $ 82
Jan 6, 8 PM $ 0.0₁₁169
+1.70%
$ 0 $ 134
Jan 6, 7 PM $ 0.0₁₁166
+0.01%
$ 0 $ 139
Jan 6, 6 PM $ 0.0₁₁167
+0.00%
$ 0 $ 97
Jan 6, 5 PM $ 0.0₁₁169
+0.00%
$ 0 $ 91
Jan 6, 3 PM $ 0.0₁₁172
+0.00%
$ 0 $ 52
Jan 6, 2 PM $ 0.0₁₁172
+0.10%
$ 0 $ 50
Jan 6, 12 PM $ 0.0₁₁172
+0.00%
$ 0 $ 9
Jan 6, 11 AM $ 0.0₁₁173
+0.00%
$ 0 $ 9
Jan 5, 10 PM $ 0.0₁₁173
-0.76%
$ 0 $ 263
Jan 5, 9 PM $ 0.0₁₁175
+0.10%
$ 0 $ 203
Jan 5, 8 PM $ 0.0₁₁174
+0.05%
$ 0 $ 151
Jan 5, 7 PM $ 0.0₁₁174
+0.00%
$ 0 $ 46
Jan 5, 6 PM $ 0.0₁₁174
+0.00%
$ 0 $ 45
Jan 5, 3 PM $ 0.0₁₁175
+0.09%
$ 0 $ 45
Jan 5, 11 AM $ 0.0₁₁175
+0.75%
$ 0 $ 18
Jan 4, 10 PM $ 0.0₁₁178
+0.00%
$ 0 $ 13
Jan 4, 9 PM $ 0.0₁₁178
+0.00%
$ 0 $ 302
Jan 4, 7 PM $ 0.0₁₁185
-0.59%
$ 0 $ 11
Jan 4, 5 PM $ 0.0₁₁188
+0.00%
$ 0 $ 9
Jan 4, 4 PM $ 0.0₁₁187
+0.24%
$ 0 $ 26
Jan 4, 11 AM $ 0.0₁₁186
+0.00%
$ 0 $ 54
Jan 3, 3 PM $ 0.0₁₁186
+0.00%
$ 0 $ 4,479
Jan 3, 2 PM $ 0.0₁₁186
+0.00%
$ 0 $ 4,479
Jan 3, 6 AM $ 0.0₁₁189
+0.00%
$ 0 $ 4,431
Jan 3, 2 AM $ 0.0₁₁187
-0.42%
$ 0 $ 4,374
Jan 2, 11 PM $ 0.0₁₁191
+0.00%
$ 0 $ 4,314
Jan 2, 7 PM $ 0.0₁₁191
-1.31%
$ 0 $ 4,300
Jan 2, 6 PM $ 0.0₁₁193
+0.00%
$ 0 $ 4,285