BNB LION Historical Data

BNBLION Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₁₁193
+0.00%
$ 0 $ 4,285
Jan 2, 3 PM $ 0.0₁₁191
+0.00%
$ 0 $ 4,187
Jan 2, 8 AM $ 0.0₁₁184
+0.00%
$ 0 $ 15,560
Jan 2, 6 AM $ 0.0₁₁159
+0.00%
$ 0 $ 14,650
Jan 2, 4 AM $ 0.0₁₁161
+0.13%
$ 0 $ 14,972
Jan 2, 2 AM $ 0.0₁₁159
+0.00%
$ 0 $ 14,800
Jan 2, 1 AM $ 0.0₁₁166
-0.05%
$ 0 $ 14,543
Jan 1, 10 PM $ 0.0₁₁166
+0.49%
$ 0 $ 14,560
Jan 1, 9 PM $ 0.0₁₁165
-1.04%
$ 0 $ 14,495
Jan 1, 6 PM $ 0.0₁₁166
+0.23%
$ 0 $ 14,389
Jan 1, 5 PM $ 0.0₁₁165
-11.89%
$ 0 $ 14,366
Jan 1, 1 PM $ 0.0₁₁188
+0.00%
$ 0 $ 12,169
Jan 1, 12 PM $ 0.0₁₁188
-2.07%
$ 0 $ 12,109
Jan 1, 11 AM $ 0.0₁₁194
+0.00%
$ 0 $ 11,984
Jan 1, 9 AM $ 0.0₁₁199
-0.09%
$ 0 $ 11,875
Dec 31, 6 PM $ 0.0₁₁169
+0.00%
$ 0 $ 10,521
Dec 31, 5 PM $ 0.0₁₁172
+0.37%
$ 0 $ 10,521
Dec 31, 4 PM $ 0.0₁₁174
-1.28%
$ 0 $ 10,595
Dec 31, 3 PM $ 0.0₁₁186
+0.00%
$ 0 $ 10,579
Dec 31, 12 PM $ 0.0₁₁183
+0.00%
$ 0 $ 10,368
Dec 31, 10 AM $ 0.0₁₁184
+0.00%
$ 0 $ 10,467
Dec 31, 5 AM $ 0.0₁₁183
+0.00%
$ 0 $ 10,344
Dec 31, 2 AM $ 0.0₁₁186
+0.44%
$ 0 $ 10,217
Dec 31, 1 AM $ 0.0₁₁185
-0.11%
$ 0 $ 10,156
Dec 31, 12 AM $ 0.0₁₁184
+0.00%
$ 0 $ 10,124
Dec 30, 10 PM $ 0.0₁₁189
+0.00%
$ 0 $ 10,199
Dec 30, 8 PM $ 0.0₁₁183
+0.10%
$ 0 $ 9,951
Dec 30, 7 PM $ 0.0₁₁184
+0.00%
$ 0 $ 9,914
Dec 30, 6 AM $ 0.0₁₁184
+0.00%
$ 0 $ 9,867
Dec 30, 5 AM $ 0.0₁₁184
+0.12%
$ 0 $ 9,853
Dec 30, 3 AM $ 0.0₁₁183
+0.00%
$ 0 $ 9,812
Dec 30, 2 AM $ 0.0₁₁184
+0.00%
$ 0 $ 9,799
Dec 30, 12 AM $ 0.0₁₁18
+0.00%
$ 0 $ 9,691
Dec 29, 10 PM $ 0.0₁₁18
+0.00%
$ 0 $ 9,738
Dec 29, 9 PM $ 0.0₁₁18
+0.00%
$ 0 $ 9,670
Dec 29, 6 PM $ 0.0₁₁182
+0.00%
$ 0 $ 9,642
Dec 29, 11 AM $ 0.0₁₁179
-0.01%
$ -- $ 9,417
Dec 28, 8 PM $ 0.0₁₁182
+0.00%
$ 0 $ 9,549
Dec 28, 4 PM $ 0.0₁₁185
+0.00%
$ 0 $ 9,501
Dec 28, 3 PM $ 0.0₁₁185
-0.67%
$ 0 $ 9,519
Dec 28, 2 PM $ 0.0₁₁182
+0.10%
$ 0 $ 9,315
Dec 28, 7 AM $ 0.0₁₁178
+0.04%
$ 0 $ 8,982
Dec 28, 6 AM $ 0.0₁₁178
+0.02%
$ 0 $ 9,013
Dec 28, 4 AM $ 0.0₁₁179
+0.00%
$ 0 $ 9,037
Dec 28, 2 AM $ 0.0₁₁179
+0.00%
$ 0 $ 9,014
Dec 28, 1 AM $ 0.0₁₁179
+0.00%
$ 0 $ 9,026
Dec 28, 12 AM $ 0.0₁₁178
+0.28%
$ 0 $ 9,006
Dec 27, 7 PM $ 0.0₁₁177
-0.06%
$ 0 $ 8,796
Dec 27, 6 PM $ 0.0₁₁178
+0.00%
$ 0 $ 8,783
Dec 27, 5 PM $ 0.0₁₁174
+0.00%
$ 0 $ 8,678