BNB LION Historical Data

BNBLION Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₁₁174
+0.00%
$ 0 $ 8,678
Dec 27, 4 PM $ 0.0₁₁173
+0.00%
$ 0 $ 8,666
Dec 27, 3 PM $ 0.0₁₁173
-0.07%
$ 0 $ 8,630
Dec 27, 2 PM $ 0.0₁₁173
-0.39%
$ 0 $ 8,630
Dec 27, 12 PM $ 0.0₁₁173
+0.04%
$ 0 $ 8,600
Dec 27, 9 AM $ 0.0₁₁175
-0.03%
$ 0 $ 8,525
Dec 27, 8 AM $ 0.0₁₁175
-0.10%
$ 0 $ 8,455
Dec 27, 7 AM $ 0.0₁₁17
-1.72%
$ 0 $ 8,203
Dec 27, 1 AM $ 0.0₁₁163
-0.20%
$ 0 $ 7,796
Dec 27, 12 AM $ 0.0₁₁164
+0.00%
$ 0 $ 7,802
Dec 26, 7 PM $ 0.0₁₁163
+0.00%
$ 0 $ 7,748
Dec 26, 6 PM $ 0.0₁₁163
+1.04%
$ 0 $ 7,746
Dec 26, 4 PM $ 0.0₁₁163
+0.00%
$ 0 $ 7,673
Dec 26, 10 AM $ 0.0₁₁164
-0.86%
$ 0 $ 7,723
Dec 26, 12 AM $ 0.0₁₁162
+0.88%
$ 0 $ 7,619
Dec 25, 11 PM $ 0.0₁₁162
+0.00%
$ 0 $ 7,527
Dec 25, 10 PM $ 0.0₁₁162
+0.00%
$ 0 $ 7,576
Dec 25, 7 PM $ 0.0₁₁16
+0.00%
$ 0 $ 7,463
Dec 25, 3 PM $ 0.0₁₁16
+0.00%
$ 0 $ 7,464
Dec 25, 5 AM $ 0.0₁₁163
-0.33%
$ 0 $ 7,505
Dec 25, 12 AM $ 0.0₁₁166
+0.00%
$ 0 $ 7,492
Dec 24, 6 PM $ 0.0₁₁159
+0.61%
$ 0 $ 7,302
Dec 24, 5 PM $ 0.0₁₁158
+0.00%
$ 0 $ 7,233
Dec 24, 4 PM $ 0.0₁₁158
+0.12%
$ 0 $ 7,220
Dec 24, 1 PM $ 0.0₁₁158
-0.23%
$ 0 $ 7,169
Dec 24, 11 AM $ 0.0₁₁157
+0.00%
$ 0 $ 7,104
Dec 24, 8 AM $ 0.0₁₁157
-0.86%
$ 0 $ 7,094
Dec 23, 8 PM $ 0.0₁₁158
+0.00%
$ 0 $ 7,169
Dec 23, 5 PM $ 0.0₁₁16
+0.00%
$ 0 $ 7,129
Dec 23, 4 PM $ 0.0₁₁159
+0.00%
$ 0 $ 7,106
Dec 23, 3 PM $ 0.0₁₁159
+0.00%
$ 0 $ 7,087
Dec 23, 11 AM $ 0.0₁₁162
+0.00%
$ 0 $ 7,162
Dec 22, 4 PM $ 0.0₁₁165
+0.00%
$ 0 $ 7,215
Dec 22, 2 PM $ 0.0₁₁164
+0.00%
$ 0 $ 7,223
Dec 22, 10 AM $ 0.0₁₁165
+0.00%
$ 0 $ 7,207
Dec 22, 3 AM $ 0.0₁₁163
+0.00%
$ 0 $ 7,116
Dec 22, 12 AM $ 0.0₁₁164
+0.00%
$ 0 $ 7,106
Dec 21, 4 PM $ 0.0₁₁16
+0.00%
$ 0 $ 6,968
Dec 21, 12 AM $ 0.0₁₁162
+0.00%
$ 0 $ 6,953
Dec 20, 5 PM $ 0.0₁₁162
+0.00%
$ 0 $ 6,940
Dec 20, 4 PM $ 0.0₁₁161
+0.00%
$ 0 $ 6,945
Dec 20, 3 PM $ 0.0₁₁162
+0.20%
$ 0 $ 6,918
Dec 20, 11 AM $ 0.0₁₁161
+0.00%
$ 0 $ 6,917
Dec 20, 3 AM $ 0.0₁₁164
+0.00%
$ 0 $ 6,862
Dec 19, 3 PM $ 0.0₁₁162
+0.00%
$ 0 $ 6,758
Dec 19, 2 PM $ 0.0₁₁162
+0.21%
$ 0 $ 6,736
Dec 19, 1 PM $ 0.0₁₁162
+0.00%
$ 0 $ 6,705
Dec 19, 7 AM $ 0.0₁₁163
+0.00%
$ 0 $ 6,610
Dec 19, 6 AM $ 0.0₁₁163
+0.20%
$ 0 $ 6,550
Dec 19, 5 AM $ 0.0₁₁165
+0.00%
$ 0 $ 6,469