BNB LION Historical Data

BNBLION Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₁₁165
+0.00%
$ 0 $ 6,468
Dec 19, 3 AM $ 0.0₁₁164
+0.00%
$ 0 $ 6,475
Dec 19, 12 AM $ 0.0₁₁162
+0.00%
$ 0 $ 6,352
Dec 18, 11 PM $ 0.0₁₁163
-0.10%
$ 0 $ 6,310
Dec 18, 10 PM $ 0.0₁₁164
+0.00%
$ 0 $ 6,360
Dec 18, 9 PM $ 0.0₁₁164
+0.14%
$ 0 $ 6,397
Dec 18, 7 PM $ 0.0₁₁167
+0.00%
$ 0 $ 6,277
Dec 18, 4 PM $ 0.0₁₁17
+0.71%
$ 0 $ 6,363
Dec 18, 1 PM $ 0.0₁₁168
+0.00%
$ 0 $ 6,354
Dec 18, 12 PM $ 0.0₁₁168
+0.34%
$ 0 $ 6,338
Dec 18, 11 AM $ 0.0₁₁168
+0.00%
$ 0 $ 6,215
Dec 18, 9 AM $ 0.0₁₁165
+0.08%
$ 0 $ 6,176
Dec 18, 7 AM $ 0.0₁₁165
+0.00%
$ 0 $ 6,150
Dec 18, 6 AM $ 0.0₁₁165
-0.34%
$ 0 $ 6,116
Dec 18, 12 AM $ 0.0₁₁167
+0.91%
$ 0 $ 6,033
Dec 17, 11 PM $ 0.0₁₁166
+0.00%
$ 0 $ 5,979
Dec 17, 7 PM $ 0.0₁₁164
-0.05%
$ 0 $ 5,965
Dec 17, 12 PM $ 0.0₁₁168
+0.00%
$ 0 $ 6,027
Dec 17, 11 AM $ 0.0₁₁167
+0.00%
$ 0 $ 5,993
Dec 17, 6 AM $ 0.0₁₁167
+0.00%
$ 0 $ 5,897
Dec 17, 2 AM $ 0.0₁₁179
-2.91%
$ 0 $ 5,505
Dec 16, 8 PM $ 0.0₁₁185
+0.00%
$ 0 $ 5,342
Dec 16, 6 PM $ 0.0₁₁185
+0.06%
$ 0 $ 5,336
Dec 16, 3 PM $ 0.0₁₁185
+0.00%
$ 0 $ 5,354
Dec 16, 2 PM $ 0.0₁₁185
+1.15%
$ 0 $ 5,333
Dec 16, 9 AM $ 0.0₁₁18
+0.00%
$ 0 $ 5,209
Dec 16, 8 AM $ 0.0₁₁183
+1.42%
$ 0 $ 5,069
Dec 16, 4 AM $ 0.0₁₁179
+0.00%
$ 0 $ 4,935
Dec 15, 9 PM $ 0.0₁₁179
+0.00%
$ 0 $ 4,903
Dec 15, 2 PM $ 0.0₁₁186
-1.06%
$ 0 $ 5,069
Dec 15, 1 PM $ 0.0₁₁189
+0.00%
$ 0 $ 5,062
Dec 15, 10 AM $ 0.0₁₁191
+0.13%
$ 0 $ 5,008
Dec 15, 9 AM $ 0.0₁₁19
+0.00%
$ 0 $ 4,953
Dec 15, 7 AM $ 0.0₁₁192
+0.00%
$ 0 $ 4,894
Dec 15, 6 AM $ 0.0₁₁192
+0.38%
$ 0 $ 4,887
Dec 15, 5 AM $ 0.0₁₁191
+0.73%
$ 0 $ 4,841
Dec 15, 3 AM $ 0.0₁₁189
-1.57%
$ 0 $ 4,774
Dec 15, 12 AM $ 0.0₁₁189
+0.00%
$ 0 $ 4,617
Dec 14, 8 PM $ 0.0₁₁189
-0.11%
$ 0 $ 4,648
Dec 14, 7 PM $ 0.0₁₁191
-0.02%
$ 0 $ 4,588
Dec 14, 6 PM $ 0.0₁₁191
+0.00%
$ 0 $ 4,588
Dec 14, 3 PM $ 0.0₁₁191
+0.00%
$ 0 $ 4,694
Dec 14, 2 PM $ 0.0₁₁191
-1.14%
$ 0 $ 4,683
Dec 14, 1 PM $ 0.0₁₁193
+2.09%
$ 0 $ 4,747
Dec 14, 12 PM $ 0.0₁₁189
-0.11%
$ 0 $ 4,597
Dec 14, 8 AM $ 0.0₁₁186
+0.00%
$ 0 $ 4,463
Dec 14, 6 AM $ 0.0₁₁187
-0.13%
$ 0 $ 4,446
Dec 14, 4 AM $ 0.0₁₁187
+0.00%
$ -- $ 4,332
Dec 14, 3 AM $ 0.0₁₁186
+2.06%
$ 0 $ 4,306
Dec 13, 10 PM $ 0.0₁₁171
-0.02%
$ 0 $ 3,794