Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB LION Historical Data

BNBLION Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₁₁415
-1.92%
$-- $3,621
May 30, 9 PM $0.0₁₁423
-0.43%
$-- $3,623
May 30, 8 PM $0.0₁₁426
+2.22%
$-- $4,454
May 30, 7 PM $0.0₁₁418
+0.00%
$-- $4,344
May 30, 6 PM $0.0₁₁428
+1.24%
$-- $4,399
May 30, 5 PM $0.0₁₁422
-0.60%
$-- $4,361
May 30, 4 PM $0.0₁₁422
+0.00%
$-- $4,382
May 30, 3 PM $0.0₁₁396
+0.39%
$-- $3,658
May 30, 2 PM $0.0₁₁388
+0.87%
$-- $3,582
May 30, 1 PM $0.0₁₁384
-10.02%
$-- $3,663
May 30, 12 PM $0.0₁₁426
-0.02%
$-- $2,800
May 30, 11 AM $0.0₁₁427
+0.00%
$-- $2,771
May 30, 10 AM $0.0₁₁429
-0.05%
$-- $2,782
May 30, 9 AM $0.0₁₁434
-0.35%
$-- $2,680
May 30, 8 AM $0.0₁₁436
+0.28%
$-- $2,610
May 30, 7 AM $0.0₁₁435
+0.00%
$-- $2,642
May 30, 6 AM $0.0₁₁423
+0.00%
$-- $2,511
May 30, 5 AM $0.0₁₁423
+0.62%
$-- $2,491
May 30, 4 AM $0.0₁₁435
+0.80%
$-- $2,109
May 30, 3 AM $0.0₁₁432
+0.99%
$-- $1,991
May 30, 2 AM $0.0₁₁428
-0.07%
$-- $1,990
May 30, 1 AM $0.0₁₁422
+0.00%
$-- $1,922
May 30, 12 AM $0.0₁₁419
+0.00%
$-- $1,911
May 29, 11 PM $0.0₁₁419
-0.19%
$-- $1,902
May 29, 10 PM $0.0₁₁422
-1.15%
$-- $1,808
May 29, 9 PM $0.0₁₁425
+9.16%
$-- $1,684
May 29, 8 PM $0.0₁₁392
+0.33%
$-- $948
May 29, 7 PM $0.0₁₁386
+0.14%
$-- $885
May 29, 6 PM $0.0₁₁385
-0.16%
$-- $971
May 29, 5 PM $0.0₁₁382
+0.00%
$-- $1,036
May 29, 4 PM $0.0₁₁38
-0.06%
$-- $1,034
May 29, 3 PM $0.0₁₁38
+0.00%
$-- $1,148
May 29, 2 PM $0.0₁₁375
+0.00%
$-- $1,744
May 29, 1 PM $0.0₁₁375
+1.19%
$-- $1,728
May 29, 12 PM $0.0₁₁371
-0.10%
$-- $1,750
May 29, 11 AM $0.0₁₁372
-0.11%
$-- $1,748
May 29, 9 AM $0.0₁₁373
-0.12%
$-- $1,776
May 29, 8 AM $0.0₁₁374
+0.16%
$-- $1,766
May 29, 7 AM $0.0₁₁373
+0.71%
$-- $1,732
May 29, 4 AM $0.0₁₁369
-0.08%
$-- $1,700
May 29, 2 AM $0.0₁₁37
-0.22%
$-- $1,777
May 29, 1 AM $0.0₁₁37
-0.34%
$-- $1,811
May 29, 12 AM $0.0₁₁372
+0.15%
$-- $1,859
May 28, 11 PM $0.0₁₁371
+0.00%
$-- $1,888
May 28, 10 PM $0.0₁₁373
+0.00%
$-- $2,178
May 28, 9 PM $0.0₁₁373
+0.32%
$-- $2,251
May 28, 8 PM $0.0₁₁37
-0.49%
$-- $2,315
May 28, 7 PM $0.0₁₁374
-1.92%
$-- $2,253
May 28, 6 PM $0.0₁₁38
+0.00%
$-- $2,175
May 28, 5 PM $0.0₁₁38
-2.39%
$-- $2,394