BNB LION Historical Data

BNBLION Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₁₁17
-0.81%
$ 0 $ 3,767
Dec 13, 8 PM $ 0.0₁₁172
-0.76%
$ 0 $ 3,702
Dec 13, 7 PM $ 0.0₁₁169
+1.77%
$ 0 $ 3,581
Dec 13, 5 PM $ 0.0₁₁164
+0.00%
$ 0 $ 3,359
Dec 13, 4 PM $ 0.0₁₁163
+0.22%
$ 0 $ 3,328
Dec 13, 3 PM $ 0.0₁₁162
+0.60%
$ 0 $ 3,290
Dec 13, 2 PM $ 0.0₁₁161
+0.17%
$ 0 $ 3,233
Dec 13, 12 PM $ 0.0₁₁162
+0.00%
$ 0 $ 3,268
Dec 13, 9 AM $ 0.0₁₁161
+0.00%
$ 0 $ 3,230
Dec 13, 8 AM $ 0.0₁₁163
+1.78%
$ 0 $ 3,217
Dec 13, 7 AM $ 0.0₁₁159
+0.00%
$ 0 $ 3,114
Dec 13, 12 AM $ 0.0₁₁159
-0.15%
$ 0 $ 3,067
Dec 12, 10 PM $ 0.0₁₁159
+0.10%
$ 0 $ 3,035
Dec 12, 2 PM $ 0.0₁₁161
+0.00%
$ 0 $ 2,926
Dec 12, 1 PM $ 0.0₁₁161
+0.00%
$ 0 $ 2,917
Dec 12, 9 AM $ 0.0₁₁161
-0.10%
$ 0 $ 2,908
Dec 12, 6 AM $ 0.0₁₁162
+0.00%
$ 0 $ 2,901
Dec 11, 10 PM $ 0.0₁₁165
+0.04%
$ 0 $ 2,666
Dec 11, 9 PM $ 0.0₁₁165
+1.90%
$ 0 $ 2,650
Dec 11, 8 PM $ 0.0₁₁161
+0.00%
$ 0 $ 2,527
Dec 11, 12 PM $ 0.0₁₁158
-0.24%
$ 0 $ 2,296
Dec 11, 11 AM $ 0.0₁₁158
+0.46%
$ 0 $ 2,284
Dec 11, 7 AM $ 0.0₁₁159
+0.00%
$ -- $ 2,253
Dec 11, 6 AM $ 0.0₁₁16
+0.00%
$ 0 $ 2,261
Dec 11, 5 AM $ 0.0₁₁159
+0.02%
$ 0 $ 2,262
Dec 11, 3 AM $ 0.0₁₁16
+0.00%
$ 0 $ 2,204
Dec 10, 7 PM $ 0.0₁₁162
+0.00%
$ 0 $ 2,198
Dec 10, 2 PM $ 0.0₁₁163
+0.84%
$ 0 $ 2,153
Dec 10, 1 PM $ 0.0₁₁161
+0.00%
$ 0 $ 2,102
Dec 10, 9 AM $ 0.0₁₁166
+0.00%
$ 0 $ 1,951
Dec 10, 2 AM $ 0.0₁₁166
+0.03%
$ 0 $ 1,917
Dec 10, 1 AM $ 0.0₁₁166
-1.00%
$ 0 $ 1,918
Dec 10, 12 AM $ 0.0₁₁167
+0.00%
$ 0 $ 1,921
Dec 9, 8 PM $ 0.0₁₁169
+0.00%
$ 0 $ 1,852
Dec 9, 6 PM $ 0.0₁₁168
+0.00%
$ 0 $ 1,852
Dec 9, 5 PM $ 0.0₁₁168
-0.26%
$ 0 $ 1,849
Dec 9, 4 PM $ 0.0₁₁169
+0.00%
$ 0 $ 1,848
Dec 9, 3 PM $ 0.0₁₁162
+0.00%
$ 0 $ 1,777
Dec 9, 2 PM $ 0.0₁₁163
-0.28%
$ 0 $ 1,774
Dec 9, 1 PM $ 0.0₁₁162
+0.00%
$ 0 $ 1,758
Dec 9, 12 PM $ 0.0₁₁162
+0.00%
$ 0 $ 1,851
Dec 9, 8 AM $ 0.0₁₁164
+0.00%
$ 0 $ 1,830
Dec 9, 6 AM $ 0.0₁₁163
+0.00%
$ 0 $ 1,811
Dec 9, 2 AM $ 0.0₁₁164
-2.65%
$ 0 $ 1,810
Dec 9, 1 AM $ 0.0₁₁172
-1.76%
$ 0 $ 1,533
Dec 8, 6 PM $ 0.0₁₁178
+0.00%
$ 0 $ 1,319
Dec 8, 4 PM $ 0.0₁₁178
+0.00%
$ 0 $ 1,314
Dec 8, 3 PM $ 0.0₁₁179
+0.00%
$ 0 $ 1,317
Dec 8, 12 PM $ 0.0₁₁18
-1.82%
$ 0 $ 1,319
Dec 8, 11 AM $ 0.0₁₁183
-4.16%
$ 0 $ 1,198