BNB LION Historical Data

BNBLION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₁₁168
-2.64%
$ 0 $ 1,415
Jan 6, 2026 $ 0.0₁₁178
+2.90%
$ 0 $ 1,102
Jan 5, 2026 $ 0.0₁₁173
-0.27%
$ 0 $ 263
Jan 4, 2026 $ 0.0₁₁178
-4.31%
$ 0 $ 13
Jan 3, 2026 $ 0.0₁₁186
-1.05%
$ -- $ 4,479
Jan 2, 2026 $ 0.0₁₁191
+14.91%
$ 0 $ 4,314
Jan 1, 2026 $ 0.0₁₁166
-16.81%
$ 0 $ 14,560
Dec 31, 2025 $ 0.0₁₁169
-8.25%
$ 0 $ 10,521
Dec 30, 2025 $ 0.0₁₁189
+5.18%
$ 0 $ 10,199
Dec 29, 2025 $ 0.0₁₁18
+0.15%
$ 0 $ 9,738
Dec 28, 2025 $ 0.0₁₁182
+2.38%
$ 0 $ 9,549
Dec 27, 2025 $ 0.0₁₁177
+8.44%
$ 0 $ 8,796
Dec 26, 2025 $ 0.0₁₁163
+1.21%
$ 0 $ 7,748
Dec 25, 2025 $ 0.0₁₁162
-2.49%
$ 0 $ 7,576
Dec 24, 2025 $ 0.0₁₁159
+0.68%
$ 0 $ 7,302
Dec 23, 2025 $ 0.0₁₁158
-2.45%
$ 0 $ 7,169
Dec 22, 2025 $ 0.0₁₁165
+0.41%
$ -- $ 7,215
Dec 21, 2025 $ 0.0₁₁16
-1.03%
$ -- $ 6,968
Dec 20, 2025 $ 0.0₁₁162
-1.44%
$ -- $ 6,940
Dec 19, 2025 $ 0.0₁₁162
+0.27%
$ -- $ 6,758
Dec 18, 2025 $ 0.0₁₁164
-0.82%
$ 0 $ 6,360
Dec 17, 2025 $ 0.0₁₁164
-10.91%
$ 0 $ 5,965
Dec 16, 2025 $ 0.0₁₁185
+3.52%
$ 0 $ 5,342
Dec 15, 2025 $ 0.0₁₁179
-5.52%
$ 0 $ 4,903
Dec 14, 2025 $ 0.0₁₁189
+3.85%
$ 0 $ 4,648
Dec 13, 2025 $ 0.0₁₁171
+7.16%
$ 0 $ 3,794
Dec 12, 2025 $ 0.0₁₁159
-1.71%
$ 0 $ 3,035
Dec 11, 2025 $ 0.0₁₁165
+3.28%
$ 0 $ 2,666
Dec 10, 2025 $ 0.0₁₁162
-3.35%
$ 0 $ 2,198
Dec 9, 2025 $ 0.0₁₁169
-3.16%
$ 0 $ 1,852
Dec 8, 2025 $ 0.0₁₁178
-7.64%
$ 0 $ 1,319
Dec 7, 2025 $ 0.0₁₁191
-1.62%
$ -- $ 680
Dec 6, 2025 $ 0.0₁₁193
+1.26%
$ 0 $ 583
Dec 5, 2025 $ 0.0₁₁191
-3.44%
$ 0 $ 406
Dec 4, 2025 $ 0.0₁₁2
-10.16%
$ 0 $ 97
Dec 3, 2025 $ 0.0₁₁222
+7.10%
$ 0 $ 6,431
Dec 2, 2025 $ 0.0₁₁203
+19.98%
$ 0 $ 5,416
Dec 1, 2025 $ 0.0₁₁169
+2.76%
$ 0 $ 3,487
Nov 30, 2025 $ 0.0₁₁181
+3.54%
$ 0 $ 3,307
Nov 29, 2025 $ 0.0₁₁179
-5.32%
$ 0 $ 2,036
Nov 28, 2025 $ 0.0₁₁195
+0.10%
$ 0 $ 1,414
Nov 27, 2025 $ 0.0₁₁196
+6.05%
$ 0 $ 757
Nov 26, 2025 $ 0.0₁₁182
+3.67%
$ 0 $ 126
Apr 3, 2025 $ 0.0₁₂151
+0.00%
$ -- $ 27
Mar 27, 2025 $ 0.0₁₂167
+0.00%
$ -- $ 139
Mar 20, 2025 $ 0.0₁₂176
+0.00%
$ -- $ 30
Mar 13, 2025 $ 0.0₁₂135
+0.00%
$ -- $ 61
Mar 6, 2025 $ 0.0₁₂133
+0.00%
$ -- $ 71
Feb 27, 2025 $ 0.0₁₂111
+2.36%
$ -- $ 55
Feb 26, 2025 $ 0.0₁₂108
-4.07%
$ 0 $ 42