BNB LION Historical Data

BNBLION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₁₁318
+0.69%
$ -- $ 14,721
Jun 1, 7 PM $ 0.0₁₁316
+0.55%
$ -- $ 14,645
Jun 1, 6 PM $ 0.0₁₁313
+0.19%
$ -- $ 14,923
Jun 1, 5 PM $ 0.0₁₁312
+0.00%
$ -- $ 14,823
Jun 1, 11 AM $ 0.0₁₁543
+1.23%
$ -- $ 6,703
Jun 1, 10 AM $ 0.0₁₁536
+1.99%
$ -- $ 6,500
Jun 1, 9 AM $ 0.0₁₁526
+1.14%
$ -- $ 6,075
Jun 1, 8 AM $ 0.0₁₁523
-2.19%
$ -- $ 5,644
Jun 1, 7 AM $ 0.0₁₁536
-1.01%
$ -- $ 5,562
Jun 1, 4 AM $ 0.0₁₁409
+1.47%
$ -- $ 2,161
Jun 1, 3 AM $ 0.0₁₁4
+1.65%
$ -- $ 1,074
Jun 1, 2 AM $ 0.0₁₁392
-0.02%
$ -- $ 1,269
May 31, 11 PM $ 0.0₁₁399
+0.00%
$ -- $ 1,288
May 31, 10 PM $ 0.0₁₁398
-0.57%
$ -- $ 1,291
May 31, 8 PM $ 0.0₁₁406
+0.91%
$ -- $ 1,317
May 31, 7 PM $ 0.0₁₁416
-0.11%
$ -- $ 1,071
May 31, 6 PM $ 0.0₁₁417
-0.17%
$ -- $ 1,225
May 31, 5 PM $ 0.0₁₁415
+0.31%
$ -- $ 1,276
May 31, 1 PM $ 0.0₁₁422
+0.00%
$ -- $ 2,086
May 31, 12 PM $ 0.0₁₁425
+0.22%
$ -- $ 2,966
May 31, 11 AM $ 0.0₁₁423
+0.00%
$ -- $ 2,986
May 31, 9 AM $ 0.0₁₁425
-0.12%
$ -- $ 3,184
May 31, 8 AM $ 0.0₁₁425
+0.51%
$ -- $ 3,249
May 31, 6 AM $ 0.0₁₁432
-0.40%
$ -- $ 3,297
May 31, 5 AM $ 0.0₁₁428
+0.00%
$ -- $ 3,410
May 31, 4 AM $ 0.0₁₁435
-0.18%
$ -- $ 3,804
May 31, 3 AM $ 0.0₁₁423
-1.41%
$ -- $ 3,632
May 31, 2 AM $ 0.0₁₁426
+0.89%
$ -- $ 3,554
May 31, 1 AM $ 0.0₁₁422
+0.66%
$ -- $ 3,536
May 31, 12 AM $ 0.0₁₁419
+0.00%
$ -- $ 3,506
May 30, 10 PM $ 0.0₁₁415
-1.92%
$ -- $ 3,621
May 30, 9 PM $ 0.0₁₁423
-0.43%
$ -- $ 3,623
May 30, 8 PM $ 0.0₁₁426
+2.22%
$ -- $ 4,454
May 30, 7 PM $ 0.0₁₁418
+0.00%
$ -- $ 4,344
May 30, 6 PM $ 0.0₁₁428
+1.24%
$ -- $ 4,399
May 30, 5 PM $ 0.0₁₁422
-0.60%
$ -- $ 4,361
May 30, 4 PM $ 0.0₁₁422
+0.00%
$ -- $ 4,382
May 30, 3 PM $ 0.0₁₁396
+0.39%
$ -- $ 3,658
May 30, 2 PM $ 0.0₁₁388
+0.87%
$ -- $ 3,582
May 30, 1 PM $ 0.0₁₁384
-10.02%
$ -- $ 3,663
May 30, 12 PM $ 0.0₁₁426
-0.02%
$ -- $ 2,800
May 30, 11 AM $ 0.0₁₁427
+0.00%
$ -- $ 2,771
May 30, 10 AM $ 0.0₁₁429
-0.05%
$ -- $ 2,782
May 30, 9 AM $ 0.0₁₁434
-0.35%
$ -- $ 2,680
May 30, 8 AM $ 0.0₁₁436
+0.28%
$ -- $ 2,610
May 30, 7 AM $ 0.0₁₁435
+0.00%
$ -- $ 2,642
May 30, 6 AM $ 0.0₁₁423
+0.00%
$ -- $ 2,511
May 30, 5 AM $ 0.0₁₁423
+0.62%
$ -- $ 2,491
May 30, 4 AM $ 0.0₁₁435
+0.80%
$ -- $ 2,109
May 30, 3 AM $ 0.0₁₁432
+0.99%
$ -- $ 1,991