BNB LION Historical Data

BNBLION Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0₁₁18
-1.82%
$ 0 $ 1,319
Dec 8, 11 AM $ 0.0₁₁183
-4.16%
$ 0 $ 1,198
Dec 8, 10 AM $ 0.0₁₁191
-0.01%
$ 0 $ 945
Dec 8, 8 AM $ 0.0₁₁193
+0.00%
$ 0 $ 823
Dec 8, 1 AM $ 0.0₁₁193
+0.00%
$ 0 $ 780
Dec 8, 12 AM $ 0.0₁₁192
+0.00%
$ 0 $ 775
Dec 7, 2 PM $ 0.0₁₁191
-1.13%
$ 0 $ 680
Dec 7, 6 AM $ 0.0₁₁195
+0.00%
$ 0 $ 662
Dec 7, 2 AM $ 0.0₁₁194
+0.00%
$ 0 $ 648
Dec 6, 9 PM $ 0.0₁₁193
+0.00%
$ 0 $ 583
Dec 6, 8 PM $ 0.0₁₁193
+0.00%
$ 0 $ 570
Dec 6, 7 PM $ 0.0₁₁193
+0.00%
$ 0 $ 560
Dec 6, 6 PM $ 0.0₁₁193
+0.00%
$ -- $ 560
Dec 6, 5 PM $ 0.0₁₁193
+0.00%
$ 0 $ 557
Dec 6, 4 PM $ 0.0₁₁193
+0.01%
$ 0 $ 557
Dec 6, 3 PM $ 0.0₁₁193
-0.29%
$ 0 $ 535
Dec 6, 1 PM $ 0.0₁₁19
-0.16%
$ 0 $ 484
Dec 6, 6 AM $ 0.0₁₁19
+0.00%
$ 0 $ 474
Dec 5, 7 PM $ 0.0₁₁191
+0.00%
$ 0 $ 406
Dec 5, 4 PM $ 0.0₁₁192
-0.06%
$ 0 $ 374
Dec 5, 1 PM $ 0.0₁₁195
+0.00%
$ 0 $ 329
Dec 5, 12 PM $ 0.0₁₁195
+0.07%
$ 0 $ 320
Dec 5, 11 AM $ 0.0₁₁196
+0.00%
$ 0 $ 317
Dec 5, 10 AM $ 0.0₁₁196
+0.00%
$ 0 $ 244
Dec 5, 8 AM $ 0.0₁₁198
+0.00%
$ 0 $ 142
Dec 5, 6 AM $ 0.0₁₁198
+0.00%
$ 0 $ 138
Dec 4, 11 PM $ 0.0₁₁2
+0.00%
$ 0 $ 97
Dec 4, 10 PM $ 0.0₁₁2
+0.00%
$ 0 $ 81
Dec 4, 8 PM $ 0.0₁₁198
-0.09%
$ 0 $ 76
Dec 4, 2 PM $ 0.0₁₁205
-0.39%
$ 0 $ 6,895
Dec 4, 1 PM $ 0.0₁₁206
+0.00%
$ 0 $ 6,889
Dec 4, 12 PM $ 0.0₁₁205
-0.30%
$ 0 $ 6,887
Dec 4, 7 AM $ 0.0₁₁207
-5.86%
$ 0 $ 6,826
Dec 4, 6 AM $ 0.0₁₁22
+0.00%
$ 0 $ 6,461
Dec 4, 5 AM $ 0.0₁₁22
-1.13%
$ 0 $ 6,448
Dec 4, 4 AM $ 0.0₁₁222
+0.03%
$ 0 $ 6,426
Dec 3, 11 PM $ 0.0₁₁222
+0.09%
$ 0 $ 6,431
Dec 3, 10 PM $ 0.0₁₁222
+1.33%
$ 0 $ 6,391
Dec 3, 7 PM $ 0.0₁₁215
+0.00%
$ 0 $ 6,155
Dec 3, 6 PM $ 0.0₁₁216
+0.00%
$ 0 $ 6,145
Dec 3, 5 PM $ 0.0₁₁216
-0.11%
$ 0 $ 6,159
Dec 3, 4 PM $ 0.0₁₁216
+1.67%
$ 0 $ 6,163
Dec 3, 3 PM $ 0.0₁₁21
-0.22%
$ 0 $ 5,913
Dec 3, 2 PM $ 0.0₁₁21
-0.73%
$ 0 $ 5,955
Dec 3, 1 PM $ 0.0₁₁211
-0.18%
$ 0 $ 5,971
Dec 3, 12 PM $ 0.0₁₁208
-0.37%
$ 0 $ 5,789
Dec 3, 11 AM $ 0.0₁₁21
+0.05%
$ 0 $ 5,719
Dec 3, 6 AM $ 0.0₁₁211
+0.59%
$ 0 $ 5,655
Dec 3, 5 AM $ 0.0₁₁208
+0.27%
$ 0 $ 5,615
Dec 3, 4 AM $ 0.0₁₁207
-0.05%
$ 0 $ 5,553